Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3764 0.3764 0.3764 0 +0.00(+0.19%)
Mar 28, 2018 0.3757 0.3757 0.3757 0.3757 5,000 -0.02(-4.45%)
Mar 27, 2018 0.3932 0.3932 0.3932 0.3932 5,000 +0.03(+7.99%)
Mar 26, 2018 0.3750 0.3750 0.3641 0.3641 5,205 -0.02(-5.40%)
Mar 23, 2018 0.3770 0.3849 0.3592 0.3849 23,214 +0.00(+0.26%)
Mar 22, 2018 0.3559 0.3876 0.3559 0.3839 6,361 +0.01(+3.76%)
Mar 21, 2018 0.3800 0.3800 0.3669 0.3700 17,546 +0.01(+2.46%)
Mar 20, 2018 0.3700 0.3700 0.3611 0.3611 5,550 -0.01(-2.83%)
Mar 19, 2018 0.3716 0.3716 0.3716 0.3716 5,000 +0.02(+4.68%)
Mar 16, 2018 0.3550 0.3550 0.3550 0.3550 5,009 +0.01(+1.43%)
Mar 15, 2018 0.3680 0.3681 0.3500 0.3500 16,688 +0.00(+0.00%)
Mar 14, 2018 0.3631 0.3669 0.3500 0.3500 9,500 +0.01(+1.45%)
Mar 13, 2018 0.3813 0.3813 0.3450 0.3450 6,500 -0.03(-6.76%)
Mar 12, 2018 0.3600 0.3858 0.3600 0.3700 18,050 +0.02(+5.71%)
Mar 09, 2018 0.3500 0.3500 0.3500 0.3500 7,508 -0.03(-7.77%)
Mar 08, 2018 0.3795 0.3795 0.3795 0.3795 10,000 -0.01(-2.22%)
Mar 06, 2018 0.3881 0.3881 0.3881 40 +0.04(+10.89%)
Mar 05, 2018 0.3000 0.3661 0.3000 0.3500 152,000 +0.02(+6.19%)
Mar 02, 2018 0.3219 0.3375 0.3219 0.3296 98,153 +0.02(+5.57%)
Feb 28, 2018 0.3122 0.3122 0.3122 40 +0.01(+4.07%)
Feb 27, 2018 0.3000 0.3000 0.3000 0.3000 4,506 -0.01(-3.23%)
Feb 26, 2018 0.3000 0.3100 0.2996 0.3100 12,500 +0.00(+0.61%)
Feb 23, 2018 0.3000 0.3081 0.3000 0.3081 10,000 +0.02(+8.11%)
Feb 21, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 20, 2018 0.2594 0.2845 0.2594 0.2800 112,050 +0.00(+0.36%)
Feb 16, 2018 0.2790 0.2790 0.2790 0 +0.00(+0.94%)
Feb 15, 2018 0.2800 0.2850 0.2762 0.2764 155,083 -0.01(-2.68%)
Feb 14, 2018 0.2930 0.2940 0.2799 0.2840 20,743 -0.01(-4.63%)
Feb 13, 2018 0.3050 0.3050 0.2978 0.2978 166,990 +0.00(+0.17%)
Feb 09, 2018 0.2973 0.2973 0.2973 0 -0.01(-4.10%)
Feb 08, 2018 0.3228 0.3228 0.3095 0.3100 39,300 +0.01(+3.40%)
Feb 07, 2018 0.2998 0.2998 0.2998 0.2998 500 +0.00(+0.07%)
Feb 05, 2018 0.2996 0.2996 0.2996 0 +0.01(+2.08%)
Feb 02, 2018 0.3100 0.3100 0.2935 0.2935 7,503 -0.02(-5.23%)
Feb 01, 2018 0.3177 0.3200 0.3097 0.3097 69,540 -0.01(-1.68%)
Jan 31, 2018 0.3195 0.3195 0.3150 0.3150 6,533 -0.02(-6.11%)
Jan 30, 2018 0.3355 0.3355 0.3355 0.3355 575 +0.01(+1.67%)
Jan 29, 2018 0.3283 0.3306 0.3250 0.3300 133,743 +0.00(+0.70%)
Jan 25, 2018 0.3277 0.3277 0.3277 0 -0.00(-0.40%)
Jan 24, 2018 0.3290 0.3290 0.3290 0.3290 10,000 +0.00(+0.37%)
Jan 23, 2018 0.3391 0.3391 0.3220 0.3278 35,400 -0.00(-0.67%)
Jan 22, 2018 0.3039 0.3300 0.3039 0.3300 52,000 +0.01(+2.80%)
Jan 19, 2018 0.3220 0.3240 0.3197 0.3210 95,670 +0.00(+0.66%)
Jan 17, 2018 0.3189 0.3189 0.3189 5 -0.00(-1.27%)
Jan 16, 2018 0.3312 0.3312 0.3230 0.3230 20,000 -0.01(-2.18%)
Jan 12, 2018 0.3302 0.3302 0.3302 0 +0.00(+0.03%)
Jan 11, 2018 0.3200 0.3301 0.3190 0.3301 66,300 +0.00(+0.36%)
Jan 10, 2018 0.3220 0.3338 0.3200 0.3289 394,303 +0.02(+5.79%)
Jan 08, 2018 0.3109 0.3109 0.3109 3 +0.00(+0.29%)
Jan 05, 2018 0.3100 0.3100 0.3100 0.3100 3,000 -0.00(-0.93%)
Jan 04, 2018 0.3129 0.3129 0.3129 0.3129 2,087 +0.01(+2.59%)
Jan 03, 2018 0.2961 0.3050 0.2940 0.3050 11,500 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.