Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.8450 0.8450 0.8450 0 -0.03(-3.87%)
Mar 26, 2015 0.8760 0.8790 0.8400 0.8790 9,108 -0.02(-2.22%)
Mar 25, 2015 0.8910 0.8990 0.8910 0.8990 5,100 +0.01(+1.12%)
Mar 24, 2015 0.8890 0.8890 0.8890 0.8890 113 +0.07(+8.40%)
Mar 23, 2015 0.8201 0.8201 0.8201 0.8201 538 -0.01(-1.19%)
Mar 18, 2015 0.8300 0.8300 0.8300 0 +0.01(+0.61%)
Mar 17, 2015 0.8250 0.8250 0.8250 0.8250 200 +0.00(+0.54%)
Mar 16, 2015 0.8206 0.8206 0.8206 0.8206 2,000 +0.01(+0.93%)
Mar 12, 2015 0.8130 0.8130 0.8130 0 -0.01(-1.41%)
Mar 11, 2015 0.8370 0.8370 0.8246 0.8246 18,820 -0.04(-4.34%)
Mar 09, 2015 0.8620 0.8620 0.8620 1,500 +0.04(+4.23%)
Mar 06, 2015 0.8270 0.8270 0.8270 0.8270 6,450 -0.03(-3.95%)
Mar 05, 2015 0.9270 0.9270 0.8610 0.8610 7,458 -0.00(-0.35%)
Mar 04, 2015 0.8640 0.8640 0.8640 0.8640 273 -0.07(-7.10%)
Mar 03, 2015 0.9264 0.9300 0.9264 0.9300 2,033 +0.02(+2.65%)
Mar 02, 2015 0.9060 0.9060 0.9060 0.9060 5,035 +0.03(+3.46%)
Feb 24, 2015 0.8757 0.8757 0.8757 0 -0.00(-0.10%)
Feb 23, 2015 0.8852 0.8852 0.8766 0.8766 2,503 -0.01(-1.18%)
Feb 20, 2015 0.8871 0.8871 0.8871 0.8871 806 -0.05(-5.02%)
Feb 19, 2015 0.8910 0.9340 0.8910 0.9340 1,251 +0.06(+6.45%)
Feb 12, 2015 0.8774 0.8774 0.8774 0 -0.00(-0.30%)
Feb 11, 2015 0.8800 0.8800 0.8800 0.8800 5,000 -0.06(-6.08%)
Feb 09, 2015 0.9370 0.9370 0.9370 0 +0.04(+4.69%)
Feb 05, 2015 0.8950 0.8950 0.8950 10 +0.01(+1.02%)
Feb 04, 2015 0.9610 0.9610 0.8860 0.8860 1,600 -0.03(-3.70%)
Feb 03, 2015 0.9200 0.9200 0.9200 0.9200 1,239 +0.00(+0.33%)
Feb 02, 2015 0.9200 0.9200 0.9160 0.9170 13,100 -0.01(-1.29%)
Jan 28, 2015 0.9290 0.9290 0.9290 3 -0.03(-3.23%)
Jan 23, 2015 0.9600 0.9600 0.9600 43 +0.06(+6.90%)
Jan 21, 2015 0.8980 0.8980 0.8980 100 -0.02(-2.39%)
Jan 20, 2015 0.9200 0.9200 0.9200 0.9200 1,166 +0.05(+5.38%)
Jan 16, 2015 0.8730 0.8730 0.8730 0 -0.05(-5.24%)
Jan 15, 2015 0.9213 0.9213 0.9213 0.9213 450 -0.02(-2.30%)
Jan 14, 2015 0.8700 0.9430 0.8310 0.9430 9,370 -0.05(-5.36%)
Jan 13, 2015 0.9964 0 -0.10(-9.42%)
Jan 08, 2015 1.100 1.100 1.100 50 -0.01(-0.90%)
Jan 07, 2015 1.100 1.110 1.100 1.110 3,567 -0.01(-0.89%)
Jan 05, 2015 1.120 1.120 1.120 0 -0.08(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.