Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.4782	0	+0.00(+0.21%)
Mar 10, 2023				0.4772	0	-0.04(-8.11%)
Feb 28, 2023				0.5193	0	-0.02(-3.33%)
Feb 27, 2023	0.5261	0.5372	0.5261	0.5372	350	-0.02(-3.35%)
Feb 21, 2023				0.5558	0	+0.01(+1.94%)
Feb 15, 2023				0.5452	0	-0.04(-6.50%)
Feb 06, 2023				0.5831	0	-0.02(-2.82%)
Feb 03, 2023	0.6000	0.6000	0.6000	0.6000	1,100	-0.00(-0.71%)
Feb 02, 2023	0.6043	0.6043	0.6043	0.6043	200	+0.01(+1.07%)
Jan 30, 2023				0.5979	0	-0.00(-0.66%)
Jan 20, 2023				0.6019	0	+0.01(+1.16%)
Jan 17, 2023				0.5950	1	-0.01(-1.11%)
Jan 13, 2023	0.6017	0.6017	0.6017	0.6017	2,089	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices