Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 30, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 29, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 28, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 24, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 23, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 22, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 21, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 18, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 17, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 16, 2005 0.2450 0.2550 0.2450 0.2450 15,000 +0.00(+0.00%)
Mar 15, 2005 0.2450 0.2550 0.2450 0.2450 15,000 -0.00(-1.21%)
Mar 14, 2005 0.2480 0.2700 0.2480 0.2480 30,000 +0.00(+0.00%)
Mar 11, 2005 0.2480 0.2700 0.2480 0.2480 30,000 +0.00(+0.00%)
Mar 10, 2005 0.2480 0.2700 0.2480 0.2480 30,000 -0.01(-2.75%)
Mar 09, 2005 0.2550 0.2550 0.2550 0.2550 5,000 -0.02(-5.56%)
Mar 08, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Mar 07, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Mar 04, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Mar 03, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Mar 02, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Mar 01, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Feb 28, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+0.00%)
Feb 25, 2005 0.2700 0.2700 0.2550 0.2700 40,000 +0.00(+1.12%)
Feb 24, 2005 0.2670 0.2670 0.2660 0.2670 51,000 +0.00(+0.00%)
Feb 23, 2005 0.2670 0.2670 0.2660 0.2670 51,000 +0.00(+0.00%)
Feb 22, 2005 0.2670 0.2670 0.2660 0.2670 51,000 +0.10(+61.82%)
Feb 18, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 17, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 16, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 15, 2005 0.1650 0.1650 0.1650 0.1650 46,000 +0.00(+0.00%)
Feb 14, 2005 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-3.51%)
Feb 11, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 10, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 09, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 08, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 07, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 04, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 03, 2005 0.1710 0.1710 0.1710 0.1710 80,000 +0.00(+0.00%)
Feb 02, 2005 0.1710 0.1710 0.1710 0.1710 80,000 -0.00(-2.29%)
Feb 01, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 31, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 28, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 27, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+0.00%)
Jan 26, 2005 0.1750 0.1850 0.1750 0.1750 15,000 +0.00(+2.34%)
Jan 25, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 24, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 21, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 20, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 19, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 18, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 14, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 13, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 12, 2005 0.1710 0.1710 0.1710 0.1710 6,000 +0.00(+0.00%)
Jan 11, 2005 0.1710 0.1710 0.1710 0.1710 6,000 -0.05(-21.38%)
Jan 10, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 07, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 06, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 05, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Jan 04, 2005 0.2175 0.2175 0.2175 0.2175 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.