Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.1900 0.2130 0.2130 0.2130 3,000 +0.02(+12.11%)
Mar 30, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 29, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2004 0.1860 0.1900 0.1900 0.1900 20,000 +0.00(+2.15%)
Mar 25, 2004 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Mar 24, 2004 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Mar 23, 2004 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Mar 22, 2004 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Mar 19, 2004 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Mar 18, 2004 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Mar 17, 2004 0.2400 0.1860 0.1860 0.1860 20,000 -0.05(-22.50%)
Mar 16, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 15, 2004 0.2400 0.2400 0.2400 0.2400 0 -0.04(-12.73%)
Mar 12, 2004 0.2750 0.2750 0.2325 0.2750 50,020 +0.00(+0.00%)
Mar 11, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 10, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 09, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 08, 2004 0.2225 0.2750 0.2325 0.2750 50,020 +0.04(+14.58%)
Mar 05, 2004 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Mar 04, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 01, 2004 0.2350 0.2400 0.2400 0.2400 8,000 -0.03(-9.43%)
Feb 27, 2004 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Feb 26, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 25, 2004 0.2800 0.2650 0.2650 0.2650 10,000 -0.02(-5.36%)
Feb 24, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 23, 2004 0.2800 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Feb 20, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2004 0.3600 0.3300 0.2950 0.3300 40,000 -0.03(-8.33%)
Feb 18, 2004 0.3600 0.3600 0.3500 0.3600 7,000 +0.00(+0.00%)
Feb 17, 2004 0.2900 0.3600 0.3500 0.3600 7,000 +0.07(+24.14%)
Feb 13, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 12, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 11, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2004 0.2800 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
Feb 09, 2004 0.2650 0.2800 0.2700 0.2800 10,000 +0.02(+5.66%)
Feb 06, 2004 0.2700 0.2650 0.2640 0.2650 5,500 -0.01(-1.85%)
Feb 05, 2004 0.2500 0.2700 0.2600 0.2700 8,000 +0.02(+8.00%)
Feb 04, 2004 0.2700 0.2700 0.2450 0.2500 19,000 -0.06(-19.35%)
Feb 03, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 02, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 30, 2004 0.3020 0.3100 0.3100 0.3100 200 +0.01(+2.65%)
Jan 29, 2004 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jan 28, 2004 0.3010 0.3020 0.2750 0.3020 5,000 +0.00(+0.33%)
Jan 27, 2004 0.3050 0.3300 0.3010 0.3010 13,000 -0.00(-1.31%)
Jan 26, 2004 0.3450 0.3300 0.3050 0.3050 91,000 -0.04(-11.59%)
Jan 23, 2004 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 22, 2004 0.3650 0.3450 0.3450 0.3450 3,000 -0.02(-5.48%)
Jan 21, 2004 0.3950 0.3650 0.3300 0.3650 15,000 -0.03(-7.59%)
Jan 20, 2004 0.3500 0.3950 0.3800 0.3950 40,000 +0.05(+12.86%)
Jan 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2004 0.3800 0.3700 0.3500 0.3500 18,550 -0.03(-7.89%)
Jan 14, 2004 0.3950 0.3900 0.3700 0.3800 20,000 -0.02(-3.80%)
Jan 13, 2004 0.4200 0.4200 0.3850 0.3950 22,000 -0.02(-5.95%)
Jan 12, 2004 0.3550 0.4200 0.3700 0.4200 120,500 +0.07(+18.31%)
Jan 09, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 08, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.