Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Mar 28, 2008 70.00 75.70 75.00 75.00 650 +5.00(+7.14%)
Mar 27, 2008 73.05 71.00 70.00 70.00 400 -3.05(-4.18%)
Mar 26, 2008 72.00 73.05 73.05 73.05 400 +1.05(+1.46%)
Mar 25, 2008 2.000 72.00 72.00 72.00 50 +0.00(+0.00%)
Mar 24, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Mar 21, 2008 72.00 72.00 72.00 72.00 400 +0.00(+0.00%)
Mar 20, 2008 72.00 72.00 72.00 72.00 400 -4.00(-5.26%)
Mar 19, 2008 76.00 76.20 76.00 76.00 1,300 +0.00(+0.00%)
Mar 18, 2008 75.50 76.00 75.50 76.00 600 +0.50(+0.66%)
Mar 17, 2008 75.50 75.50 74.00 75.50 725 -1.95(-2.52%)
Mar 14, 2008 83.00 78.50 77.45 77.45 900 -5.55(-6.69%)
Mar 13, 2008 88.55 83.00 82.50 83.00 400 -5.55(-6.27%)
Mar 12, 2008 88.55 88.55 88.55 88.55 0 +0.00(+0.00%)
Mar 11, 2008 88.55 88.55 88.55 88.55 500 +1.55(+1.78%)
Mar 10, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 07, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 06, 2008 87.20 87.85 87.00 87.00 2,200 -0.20(-0.23%)
Mar 05, 2008 89.75 88.65 87.20 87.20 1,402 -2.55(-2.84%)
Mar 04, 2008 89.75 90.95 89.75 89.75 600 -4.30(-4.57%)
Mar 03, 2008 94.05 94.05 94.05 94.05 200 -0.05(-0.05%)
Feb 29, 2008 92.65 94.10 94.10 94.10 500 +1.45(+1.57%)
Feb 28, 2008 92.65 92.65 92.65 92.65 0 +0.00(+0.00%)
Feb 27, 2008 92.65 92.65 92.65 92.65 0 +0.00(+0.00%)
Feb 26, 2008 92.65 92.65 92.65 92.65 100 -1.65(-1.75%)
Feb 25, 2008 94.30 94.30 94.30 94.30 400 -1.30(-1.36%)
Feb 22, 2008 94.50 95.85 95.60 95.60 400 +1.10(+1.16%)
Feb 21, 2008 87.45 94.55 93.25 94.50 650 +7.05(+8.06%)
Feb 20, 2008 85.50 87.45 87.30 87.45 420 +1.95(+2.28%)
Feb 19, 2008 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Feb 18, 2008 85.50 85.50 82.50 85.50 300 +0.00(+0.00%)
Feb 15, 2008 85.50 85.50 82.50 85.50 300 +5.90(+7.41%)
Feb 14, 2008 79.60 80.15 79.60 79.60 600 +1.70(+2.18%)
Feb 13, 2008 77.90 78.00 77.90 77.90 414 +0.40(+0.52%)
Feb 12, 2008 77.50 77.50 76.45 77.50 1,600 +5.80(+8.09%)
Feb 11, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Feb 08, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Feb 07, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Feb 06, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Feb 05, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Feb 04, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Feb 01, 2008 71.70 71.70 71.70 71.70 0 +0.00(+0.00%)
Jan 31, 2008 71.70 71.70 71.25 71.70 900 -7.90(-9.92%)
Jan 30, 2008 79.60 79.60 79.60 79.60 0 +0.00(+0.00%)
Jan 29, 2008 79.60 79.60 79.60 79.60 1,200 +1.10(+1.40%)
Jan 28, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jan 25, 2008 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jan 24, 2008 78.50 78.50 78.50 78.50 200 -6.50(-7.65%)
Jan 23, 2008 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Jan 22, 2008 85.00 95.00 85.00 85.00 400 -17.52(-17.09%)
Jan 21, 2008 102.52 102.52 102.52 102.52 0 +0.00(+0.00%)
Jan 18, 2008 102.52 102.52 102.52 102.52 0 +0.00(+0.00%)
Jan 17, 2008 102.52 102.52 102.50 102.52 454 -0.53(-0.51%)
Jan 16, 2008 103.05 103.05 103.05 103.05 0 +0.00(+0.00%)
Jan 15, 2008 104.05 103.10 103.05 103.05 500 -1.00(-0.96%)
Jan 14, 2008 105.75 104.05 104.05 104.05 304 -1.70(-1.61%)
Jan 11, 2008 105.75 105.75 104.00 105.75 200 -3.25(-2.98%)
Jan 10, 2008 109.00 109.50 108.00 109.00 1,300 +9.00(+9.00%)
Jan 09, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 08, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 07, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 04, 2008 100.00 100.00 100.00 100.00 200 +5.45(+5.76%)
Jan 03, 2008 94.55 94.55 94.55 94.55 100 -5.45(-5.45%)
Jan 02, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.