Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.260 -0.020 (-0.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 8.630 8.630 8.630 0 +0.10(+1.17%)
Mar 27, 2018 8.520 8.580 8.520 8.530 658 +0.12(+1.43%)
Mar 22, 2018 8.410 8.410 8.410 13 -0.65(-7.17%)
Mar 19, 2018 9.060 9.060 9.060 32 -0.22(-2.37%)
Mar 16, 2018 9.540 9.540 9.280 9.280 3,137 +0.19(+2.09%)
Mar 15, 2018 9.090 9.210 9.090 9.090 10,784 +0.19(+2.13%)
Mar 14, 2018 8.930 8.940 8.900 8.900 16,428 +0.02(+0.23%)
Mar 12, 2018 8.880 8.880 8.880 6 +0.30(+3.50%)
Mar 09, 2018 8.680 8.680 8.580 8.580 1,650 -0.08(-0.92%)
Mar 07, 2018 8.660 8.660 8.660 69 +0.38(+4.59%)
Mar 05, 2018 8.280 8.280 8.280 0 +0.08(+0.98%)
Mar 02, 2018 8.200 8.200 8.200 8.200 1,000 -0.29(-3.42%)
Mar 01, 2018 8.500 8.500 8.490 8.490 5,004 +0.09(+1.07%)
Feb 28, 2018 8.360 8.400 8.360 8.400 1,813 -0.19(-2.21%)
Feb 27, 2018 8.590 8.590 8.590 8.590 602 +0.09(+1.06%)
Feb 26, 2018 8.440 8.500 8.440 8.500 3,185 +0.20(+2.41%)
Feb 23, 2018 8.360 8.360 8.300 8.300 13,124 +0.00(+0.00%)
Feb 22, 2018 8.150 8.300 8.150 8.300 20,200 +0.13(+1.59%)
Feb 21, 2018 8.260 8.260 8.130 8.170 14,250 -0.08(-0.97%)
Feb 20, 2018 8.250 8.250 8.250 8.250 167 +0.14(+1.78%)
Feb 16, 2018 8.106 8.106 8.106 0 -0.00(-0.05%)
Feb 15, 2018 8.110 8.110 8.110 8.110 1,031 +0.01(+0.12%)
Feb 14, 2018 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Feb 13, 2018 8.000 8.000 8.000 8.000 219 +0.08(+1.01%)
Feb 12, 2018 7.920 7.920 7.920 7.920 151 +0.08(+1.02%)
Feb 09, 2018 7.670 7.840 7.670 7.840 805 +0.03(+0.38%)
Feb 07, 2018 7.810 7.810 7.810 32 -0.06(-0.76%)
Feb 06, 2018 7.790 7.870 7.790 7.870 512 -0.09(-1.13%)
Feb 05, 2018 7.980 8.060 7.960 7.960 930 +0.17(+2.18%)
Feb 02, 2018 7.790 7.790 7.790 7.790 137 -0.13(-1.70%)
Jan 31, 2018 7.925 7.925 7.925 72 +0.11(+1.39%)
Jan 29, 2018 7.816 7.816 7.816 21 -0.33(-4.10%)
Jan 25, 2018 8.150 8.150 8.150 1 -0.14(-1.74%)
Jan 18, 2018 8.294 8.294 8.294 23 +0.09(+1.15%)
Jan 16, 2018 8.200 8.200 8.200 0 +0.04(+0.49%)
Jan 12, 2018 8.160 8.160 8.160 0 +0.11(+1.37%)
Jan 11, 2018 8.030 8.050 8.030 8.050 2,786 +0.07(+0.85%)
Jan 09, 2018 7.982 7.982 7.982 0 +0.03(+0.41%)
Jan 08, 2018 7.950 7.950 7.950 7.950 279 -0.22(-2.69%)
Jan 05, 2018 8.000 8.170 8.000 8.170 2,494 +0.27(+3.42%)
Jan 04, 2018 8.090 8.090 7.900 7.900 5,251 +0.21(+2.73%)
Jan 03, 2018 7.730 7.730 7.690 7.690 290 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.