Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 8.010 8.010 8.010 0 +0.29(+3.69%)
Mar 27, 2020 7.725 7.725 7.725 7.725 300 +0.05(+0.72%)
Mar 26, 2020 7.670 7.670 7.670 7.670 256 +0.38(+5.21%)
Mar 25, 2020 7.290 7.290 7.290 7.290 268 -0.01(-0.14%)
Mar 24, 2020 7.300 7.300 7.300 7.300 590 -0.07(-0.88%)
Mar 23, 2020 7.430 7.430 6.970 7.365 2,271 +0.54(+7.83%)
Mar 20, 2020 6.830 6.830 6.830 42 +0.00(+0.00%)
Mar 19, 2020 7.145 7.145 6.830 6.830 260 -0.09(-1.30%)
Mar 18, 2020 7.415 7.415 6.920 6.920 416 -0.14(-1.98%)
Mar 17, 2020 7.360 7.360 7.060 7.060 490 +0.20(+2.92%)
Mar 16, 2020 6.880 6.880 6.860 6.860 1,262 +0.42(+6.50%)
Mar 13, 2020 6.570 6.680 6.441 6.441 1,700 +0.16(+2.57%)
Mar 12, 2020 6.570 6.600 6.280 6.280 2,092 -0.82(-11.55%)
Mar 11, 2020 7.100 7.100 7.100 7.100 35,119 -0.85(-10.69%)
Mar 09, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 06, 2020 7.740 7.950 7.740 7.950 300 +0.31(+4.02%)
Mar 05, 2020 7.643 7.643 7.643 7.643 472 -0.17(-2.14%)
Mar 04, 2020 7.720 7.810 7.720 7.810 1,170 +0.25(+3.31%)
Mar 03, 2020 7.560 7.560 7.560 7.560 150 +0.06(+0.80%)
Mar 02, 2020 7.500 7.500 7.500 78 +0.00(+0.00%)
Feb 28, 2020 7.500 7.500 7.500 69 +0.00(+0.00%)
Feb 27, 2020 7.650 7.650 7.500 7.500 248 -0.20(-2.53%)
Feb 26, 2020 7.695 7.695 7.695 7.695 461 +0.37(+4.98%)
Feb 25, 2020 7.750 7.750 7.330 7.330 1,086 -0.37(-4.74%)
Feb 24, 2020 7.695 7.695 7.695 7.695 1,001 -0.21(-2.72%)
Feb 21, 2020 7.910 7.910 7.910 72 +0.00(+0.00%)
Feb 20, 2020 7.730 7.920 7.730 7.910 2,487 -0.10(-1.25%)
Feb 18, 2020 8.010 8.010 8.010 0 +0.10(+1.33%)
Feb 14, 2020 7.905 7.905 7.905 7.905 600 +0.04(+0.44%)
Feb 13, 2020 7.870 7.870 7.870 7.870 142 -0.18(-2.24%)
Feb 12, 2020 8.050 8.050 8.050 7 +0.00(+0.00%)
Jan 30, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 29, 2020 7.890 8.050 7.890 8.050 779 +0.30(+3.87%)
Jan 28, 2020 7.750 7.750 7.750 7.750 302 -0.37(-4.56%)
Jan 27, 2020 8.120 8.120 8.120 67 +0.00(+0.00%)
Jan 22, 2020 8.120 8.120 8.120 0 -0.03(-0.31%)
Jan 21, 2020 8.145 8.145 8.145 4 +0.00(+0.00%)
Jan 17, 2020 8.095 8.190 8.095 8.145 700 -0.36(-4.18%)
Jan 16, 2020 8.700 8.700 8.210 8.500 997 -0.35(-3.90%)
Jan 15, 2020 8.845 8.845 8.845 8.845 111 +0.14(+1.56%)
Jan 10, 2020 8.710 8.710 8.710 8.710 178 +0.12(+1.39%)
Jan 07, 2020 8.590 8.590 8.590 0 -0.35(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.