Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.795 -0.085 (-4.52%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.114 1.140 1.103 1.110 175,681 -0.01(-0.89%)
Mar 30, 2022 1.130 1.150 1.120 1.120 215,579 -0.03(-2.61%)
Mar 29, 2022 1.110 1.160 1.110 1.150 203,564 +0.10(+9.52%)
Mar 28, 2022 1.080 1.080 1.010 1.050 1,515,505 -0.01(-1.22%)
Mar 25, 2022 1.080 1.100 1.060 1.063 326,680 -0.04(-3.36%)
Mar 24, 2022 1.065 1.105 1.065 1.100 142,038 +0.02(+1.85%)
Mar 23, 2022 1.100 1.110 1.070 1.080 128,989 -0.06(-5.26%)
Mar 22, 2022 1.140 1.170 1.100 1.140 860,285 +0.00(+0.00%)
Mar 21, 2022 1.115 1.170 1.105 1.140 418,008 +0.03(+2.70%)
Mar 18, 2022 1.110 1.150 1.100 1.110 322,961 -0.05(-4.31%)
Mar 17, 2022 1.121 1.199 1.120 1.160 659,242 -0.02(-1.69%)
Mar 16, 2022 1.140 1.180 1.120 1.180 280,879 +0.11(+10.28%)
Mar 15, 2022 1.070 1.130 1.060 1.070 707,232 +0.01(+0.94%)
Mar 14, 2022 1.090 1.090 1.050 1.060 939,385 +0.01(+0.95%)
Mar 11, 2022 1.100 1.100 1.000 1.050 922,016 +0.01(+0.96%)
Mar 10, 2022 1.050 1.060 1.000 1.040 644,509 +0.03(+2.97%)
Mar 09, 2022 1.030 1.066 0.9861 1.010 354,330 +0.07(+7.56%)
Mar 08, 2022 0.9301 0.9891 0.9271 0.9390 941,892 +0.04(+4.39%)
Mar 07, 2022 0.8801 0.9280 0.8550 0.8995 1,005,726 -0.04(-3.83%)
Mar 04, 2022 0.9282 0.9608 0.9115 0.9353 450,410 -0.05(-5.53%)
Mar 03, 2022 0.9802 1.040 0.9761 0.9900 529,224 -0.03(-3.13%)
Mar 02, 2022 1.010 1.040 1.010 1.022 369,304 +0.01(+1.19%)
Mar 01, 2022 1.020 1.030 0.9810 1.010 537,590 -0.04(-3.81%)
Feb 28, 2022 1.070 1.080 1.030 1.050 511,912 -0.07(-6.25%)
Feb 25, 2022 1.090 1.140 1.050 1.120 904,129 +0.07(+6.67%)
Feb 24, 2022 1.020 1.120 1.020 1.050 850,260 -0.07(-5.91%)
Feb 23, 2022 1.120 1.130 1.100 1.116 703,864 -0.02(-2.11%)
Feb 22, 2022 1.160 1.170 1.130 1.140 616,549 -0.04(-3.39%)
Feb 18, 2022 1.180 0 -0.01(-0.84%)
Feb 17, 2022 1.170 1.190 1.160 1.190 226,296 -0.01(-0.83%)
Feb 16, 2022 1.180 1.210 1.180 1.200 483,902 +0.00(+0.17%)
Feb 15, 2022 1.210 1.224 1.190 1.198 2,283,782 +0.02(+1.53%)
Feb 14, 2022 1.230 1.230 1.180 1.180 671,177 -0.06(-4.84%)
Feb 11, 2022 1.250 1.250 1.220 1.240 701,447 -0.03(-2.29%)
Feb 10, 2022 1.257 1.270 1.245 1.269 190,839 +0.02(+1.93%)
Feb 09, 2022 1.250 1.270 1.220 1.245 461,391 +0.03(+2.05%)
Feb 08, 2022 1.270 1.280 1.210 1.220 7,675,605 -0.00(-0.16%)
Feb 07, 2022 1.220 1.240 1.210 1.222 472,898 -0.01(-0.69%)
Feb 04, 2022 1.210 1.240 1.210 1.230 356,127 +0.08(+6.54%)
Feb 03, 2022 1.110 1.170 1.155 145,971 +0.05(+5.00%)
Feb 02, 2022 1.096 1.108 1.080 1.100 151,426 +0.01(+0.92%)
Feb 01, 2022 1.070 1.100 1.070 1.090 346,096 +0.02(+1.88%)
Jan 31, 2022 1.100 1.100 1.040 1.070 292,261 -0.01(-0.94%)
Jan 28, 2022 1.070 1.100 1.060 1.080 389,414 +0.02(+1.89%)
Jan 27, 2022 1.060 1.080 1.050 1.060 230,304 +0.02(+1.44%)
Jan 26, 2022 1.030 1.070 1.030 1.045 623,160 +0.01(+1.46%)
Jan 25, 2022 1.006 1.070 0.9913 1.030 416,172 +0.02(+1.98%)
Jan 24, 2022 1.005 1.040 0.9800 1.010 511,118 -0.03(-3.26%)
Jan 21, 2022 1.040 1.090 1.020 1.044 482,002 +0.01(+0.87%)
Jan 20, 2022 1.024 1.050 1.020 1.035 365,592 -0.02(-1.43%)
Jan 19, 2022 1.040 1.060 1.030 1.050 914,212 -0.01(-0.76%)
Jan 18, 2022 1.110 1.110 1.040 1.058 653,874 -0.03(-2.49%)
Jan 14, 2022 1.085 0 +0.04(+4.33%)
Jan 13, 2022 1.040 1.060 1.040 1.040 485,004 +0.01(+0.48%)
Jan 12, 2022 1.010 1.050 1.010 1.035 644,182 +0.00(+0.49%)
Jan 11, 2022 0.9931 1.040 0.9931 1.030 210,465 +0.03(+3.00%)
Jan 10, 2022 0.9796 1.030 0.9785 1.000 1,064,952 +0.01(+1.40%)
Jan 07, 2022 0.9460 0.9900 0.9460 0.9862 246,956 +0.05(+4.91%)
Jan 06, 2022 0.9300 0.9630 0.8960 0.9400 226,038 +0.02(+2.17%)
Jan 05, 2022 0.8951 0.9300 0.8800 0.9200 365,971 +0.01(+1.10%)
Jan 04, 2022 0.8770 0.9290 0.8770 0.9100 407,546 +0.03(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.