Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-7.49%)
Mar 29, 2023 0.0307 100 +0.00(+3.37%)
Mar 23, 2023 0.0297 0 +0.00(+6.07%)
Mar 16, 2023 0.0280 0 -0.01(-15.92%)
Mar 15, 2023 0.0333 0.0333 0.0333 0.0333 1,145 +0.00(+12.12%)
Mar 10, 2023 0.0297 1 -0.00(-10.81%)
Mar 09, 2023 0.0333 0.0333 0.0333 0.0333 197 +0.00(+3.42%)
Mar 08, 2023 0.0327 0.0327 0.0322 0.0322 32,000 -0.00(-3.88%)
Mar 07, 2023 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+1.21%)
Feb 28, 2023 0.0331 0 -0.01(-14.91%)
Feb 21, 2023 0.0389 0 -0.00(-9.53%)
Feb 17, 2023 0.0430 0.0430 0.0430 0.0430 3,948 +0.01(+14.36%)
Feb 16, 2023 0.0412 0.0412 0.0376 0.0376 350 +0.00(+4.44%)
Feb 15, 2023 0.0420 0.0420 0.0360 0.0360 14,889 -0.01(-14.49%)
Feb 14, 2023 0.0421 0.0421 0.0421 0.0421 8,000 +0.00(+6.31%)
Feb 13, 2023 0.0396 0.0396 0.0396 0.0396 4,590 -0.00(-1.00%)
Feb 07, 2023 0.0400 0 -0.00(-4.08%)
Feb 03, 2023 0.0417 29 -0.00(-10.13%)
Feb 02, 2023 0.0464 0.0464 0.0464 0.0464 2,000 +0.01(+14.00%)
Jan 31, 2023 0.0407 0 +0.00(+3.83%)
Jan 30, 2023 0.0392 0.0392 0.0392 0.0392 6,100 +0.00(+13.62%)
Jan 26, 2023 0.0345 0 +0.00(+15.00%)
Jan 23, 2023 0.0300 0 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-7.89%)
Jan 12, 2023 0.0380 0 +0.00(+0.53%)
Jan 10, 2023 0.0378 0 +0.00(+11.50%)
Jan 05, 2023 0.0339 24 +0.00(+0.00%)
Jan 04, 2023 0.0339 0.0339 0.0339 0.0339 65,000 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.