Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.667 -0.002 (-0.15%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 6.971 6.971 6.971 0 +0.07(+1.02%)
Mar 06, 2015 6.900 6.900 6.900 0 -0.19(-2.72%)
Mar 02, 2015 7.093 7.093 7.093 0 +0.29(+4.30%)
Feb 25, 2015 6.800 6.800 6.800 6.800 514 +0.00(+0.00%)
Feb 23, 2015 6.800 6.800 6.800 0 +0.10(+1.49%)
Feb 17, 2015 6.700 6.700 6.700 0 +0.06(+0.90%)
Feb 10, 2015 6.640 6.640 6.640 0 +0.24(+3.75%)
Feb 04, 2015 6.400 6.400 6.400 0 +0.05(+0.79%)
Feb 03, 2015 6.350 6.350 6.350 6.350 25,100 -0.07(-1.09%)
Jan 29, 2015 6.420 6.420 6.420 0 -0.23(-3.46%)
Jan 23, 2015 6.650 6.650 6.650 0 +0.40(+6.40%)
Jan 22, 2015 6.250 6.250 6.250 6.250 77,600 +0.07(+1.13%)
Jan 20, 2015 6.180 6.180 6.180 0 +0.08(+1.31%)
Jan 16, 2015 6.100 6.100 6.100 0 +0.28(+4.81%)
Jan 06, 2015 5.820 5.820 5.820 3 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.