Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.10 139 +1.19(+13.33%)
Mar 26, 2024 8.909 20 -0.32(-3.48%)
Mar 20, 2024 9.230 116 +0.23(+2.56%)
Mar 19, 2024 9.000 9.000 8.800 9.000 14,020 +0.25(+2.86%)
Mar 18, 2024 9.000 9.000 8.750 8.750 516 -0.39(-4.27%)
Mar 15, 2024 9.140 9.140 9.140 9.140 234 -0.01(-0.11%)
Mar 14, 2024 9.155 9.155 9.150 9.150 324 +0.13(+1.44%)
Mar 13, 2024 9.020 9.100 9.020 9.020 515 +0.04(+0.50%)
Mar 12, 2024 8.975 8.975 8.975 8.975 265 -0.03(-0.28%)
Mar 11, 2024 9.075 9.154 9.000 9.000 669 -0.05(-0.55%)
Mar 08, 2024 9.100 9.100 8.960 9.050 22,478 +0.16(+1.81%)
Mar 07, 2024 8.823 8.889 8.823 8.889 1,793 -0.16(-1.72%)
Mar 06, 2024 8.803 9.045 8.803 9.045 6,845 +0.02(+0.22%)
Mar 05, 2024 8.530 9.287 8.530 9.025 9,725 +3.53(+64.24%)
Mar 01, 2024 5.495 200 +0.03(+0.46%)
Feb 29, 2024 5.480 5.480 5.470 5.470 950 -0.02(-0.27%)
Feb 28, 2024 5.489 5.489 5.485 5.485 1,240 -0.22(-3.80%)
Feb 21, 2024 5.702 68 -0.20(-3.36%)
Feb 16, 2024 5.900 3 +0.05(+0.85%)
Feb 14, 2024 5.850 0 -0.22(-3.62%)
Feb 08, 2024 6.070 0 +0.17(+2.88%)
Feb 06, 2024 5.900 50,029 +0.02(+0.34%)
Feb 05, 2024 5.857 5.880 5.857 5.880 831 -0.36(-5.77%)
Feb 02, 2024 6.240 6.240 6.240 6.240 20,000 +0.02(+0.32%)
Feb 01, 2024 6.230 6.230 6.220 6.220 20,000 +0.11(+1.80%)
Jan 31, 2024 6.320 6.320 6.110 6.110 760 -0.26(-4.08%)
Jan 22, 2024 6.370 100 +0.00(+0.00%)
Jan 16, 2024 6.370 0 +0.45(+7.54%)
Jan 04, 2024 5.923 24 -0.29(-4.62%)
Jan 03, 2024 6.055 6.210 6.055 6.210 1,290 +0.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.