Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0015 (-9.68%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0011 0.0029 0.0011 0.0020 6,490,971 +0.00(+100.00%)
Mar 30, 2015 0.0009 0.0010 0.0009 0.0010 1,021,000 -0.00(-9.09%)
Mar 27, 2015 0.0011 0.0011 0.0011 0.0011 151,000 -0.00(-15.38%)
Mar 26, 2015 0.0009 0.0016 0.0009 0.0013 8,019,316 +0.00(+116.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 19, 2015 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 10, 2015 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 04, 2015 0.0011 0.0011 0.0010 0.0010 498,333 -0.00(-9.09%)
Mar 03, 2015 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Mar 02, 2015 0.0007 0.0014 0.0007 0.0011 4,115,817 +0.00(+57.14%)
Feb 27, 2015 0.0008 0.0008 0.0007 0.0007 248,266 -0.00(-12.50%)
Feb 26, 2015 0.0008 0.0010 0.0007 0.0008 741,309 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0010 0.0008 0.0008 3,350,234 -0.00(-27.27%)
Feb 24, 2015 0.0004 0.0015 0.0004 0.0011 15,416,519 +0.00(+175.00%)
Feb 23, 2015 0.0003 0.0004 0.0003 0.0004 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 08, 2015 0.0005 0.0005 0.0005 0.0005 635,000 +0.00(+0.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.