Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.620 1.640 1.580 1.640 21,975 -0.06(-3.53%)
Mar 30, 2011 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Mar 29, 2011 1.700 1.700 1.700 1.700 2,244 -0.03(-1.73%)
Mar 28, 2011 1.700 1.730 1.700 1.730 5,100 +0.08(+4.85%)
Mar 24, 2011 1.650 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 23, 2011 1.710 1.710 1.610 1.610 4,256 +0.01(+0.63%)
Mar 22, 2011 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Mar 21, 2011 1.570 1.570 1.570 1.570 2,935 +0.03(+1.95%)
Mar 18, 2011 1.540 1.540 1.540 1.540 1,200 -0.03(-1.91%)
Mar 17, 2011 1.570 1.570 1.570 1.570 700 -0.05(-3.09%)
Mar 16, 2011 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Mar 15, 2011 1.550 1.550 1.550 1.550 109 -0.22(-12.43%)
Mar 14, 2011 1.770 1.770 1.770 1.770 186 +0.00(+0.00%)
Mar 07, 2011 1.770 1.770 1.770 1.770 0 +0.09(+5.36%)
Mar 04, 2011 1.780 1.790 1.680 1.680 4,080 -0.11(-6.15%)
Mar 03, 2011 1.790 1.790 1.790 1.790 8,500 +0.00(+0.00%)
Mar 02, 2011 1.790 1.790 1.790 1.790 200 -0.01(-0.56%)
Feb 28, 2011 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2011 1.800 1.800 1.800 1.800 500 -0.02(-1.10%)
Feb 24, 2011 1.850 1.850 1.820 1.820 1,470 +0.09(+5.20%)
Feb 23, 2011 1.730 1.730 1.730 1.730 5,200 -0.01(-0.57%)
Feb 22, 2011 1.750 1.750 1.740 1.740 4,100 -0.11(-5.95%)
Feb 18, 2011 1.850 1.850 1.850 1.850 200 +0.01(+0.54%)
Feb 17, 2011 1.840 1.840 1.840 1.840 1,000 +0.00(+0.00%)
Feb 14, 2011 1.840 1.840 1.840 0 +0.04(+2.22%)
Feb 11, 2011 1.770 1.800 1.770 1.800 1,350 +0.05(+2.86%)
Feb 10, 2011 1.800 1.800 1.750 1.750 9,620 +0.05(+2.94%)
Feb 08, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Feb 04, 2011 1.690 1.690 1.690 0 -0.01(-0.59%)
Feb 01, 2011 1.700 1.700 1.700 0 -0.04(-2.30%)
Jan 31, 2011 1.740 1.740 1.740 1.740 200 +0.11(+6.75%)
Jan 28, 2011 1.680 1.680 1.630 1.630 1,450 -0.05(-2.98%)
Jan 27, 2011 1.680 1.680 1.680 1.680 7,000 +0.00(+0.00%)
Jan 26, 2011 1.670 1.680 1.670 1.680 1,000 -0.02(-1.18%)
Jan 25, 2011 1.700 1.700 1.700 1.700 1,000 -0.02(-1.16%)
Jan 24, 2011 1.700 1.720 1.700 1.720 58,618 +0.01(+0.58%)
Jan 21, 2011 1.720 1.720 1.710 1.710 10,350 -0.03(-1.72%)
Jan 20, 2011 1.740 1.740 1.740 1.740 360 -0.02(-1.14%)
Jan 19, 2011 1.720 1.760 1.720 1.760 14,000 +0.04(+2.33%)
Jan 18, 2011 1.720 1.720 1.720 1.720 7,500 +0.03(+1.78%)
Jan 14, 2011 1.690 1.690 1.690 1.690 2,900 +0.01(+0.60%)
Jan 11, 2011 1.680 1.680 1.680 0 -0.04(-2.33%)
Jan 10, 2011 1.720 1.720 1.720 1.720 2,500 +0.02(+1.18%)
Jan 07, 2011 1.700 1.700 1.700 1.700 12,000 +0.05(+3.03%)
Jan 05, 2011 1.650 1.650 1.650 0 -0.01(-0.60%)
Jan 04, 2011 1.660 1.660 1.660 1.660 500 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.