Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0159 0.0238 0.0159 0.0215 203,400 +0.01(+43.33%)
Mar 30, 2015 0.0170 0.0189 0.0150 0.0150 239,100 -0.00(-16.20%)
Mar 27, 2015 0.0151 0.0179 0.0150 0.0179 46,900 +0.00(+0.00%)
Mar 26, 2015 0.0157 0.0179 0.0081 0.0179 647,000 -0.00(-10.50%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0230 0.0274 0.0175 0.0200 302,350 -0.00(-13.04%)
Mar 19, 2015 0.0232 0.0299 0.0230 0.0230 183,950 -0.00(-0.43%)
Mar 18, 2015 0.0231 0.0231 0.0231 0.0231 16,065 -0.01(-23.00%)
Mar 17, 2015 0.0239 0.0300 0.0200 0.0300 430,148 +0.01(+20.48%)
Mar 16, 2015 0.0201 0.0250 0.0201 0.0249 46,500 +0.01(+37.57%)
Mar 13, 2015 0.0250 0.0250 0.0176 0.0181 186,950 -0.01(-29.02%)
Mar 10, 2015 0.0255 0.0255 0.0255 0 -0.00(-10.21%)
Mar 09, 2015 0.0284 0.0284 0.0284 0.0284 15,000 +0.00(+4.80%)
Mar 06, 2015 0.0271 0.0271 0.0271 0.0271 1,500 +0.00(+0.00%)
Mar 05, 2015 0.0282 0.0282 0.0260 0.0271 106,400 -0.00(-4.24%)
Mar 04, 2015 0.0283 0.0300 0.0283 25,727 -0.00(-5.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 02, 2015 0.0300 0.0300 0.0300 0.0300 231,150 +0.00(+6.76%)
Feb 27, 2015 0.0261 0.0281 0.0261 0.0281 3,772 +0.00(+0.00%)
Feb 26, 2015 0.0291 0.0291 0.0281 0.0281 237,199 -0.00(-3.44%)
Feb 25, 2015 0.0291 0.0291 0.0291 0.0291 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0319 0.0319 0.0291 0.0291 7,950 -0.00(-3.00%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 5,291 +0.00(+6.76%)
Feb 20, 2015 0.0319 0.0319 0.0281 0.0281 62,000 -0.00(-6.33%)
Feb 19, 2015 0.0299 0.0300 0.0299 0.0300 94,810 +0.00(+3.45%)
Feb 18, 2015 0.0300 0.0300 0.0290 0.0290 326,710 -0.00(-3.33%)
Feb 17, 2015 0.0300 0.0300 0.0280 0.0300 137,565 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0290 0.0300 0.0275 0.0300 453,188 +0.00(+3.45%)
Feb 11, 2015 0.0291 0.0291 0.0290 0.0290 28,000 -0.00(-0.34%)
Feb 10, 2015 0.0300 0.0300 0.0291 0.0291 75,005 -0.00(-11.28%)
Feb 09, 2015 0.0328 0.0328 0.0328 0.0328 118,000 +0.00(+9.33%)
Feb 06, 2015 0.0300 0.0300 0.0300 0.0300 25,608 +0.00(+0.00%)
Feb 05, 2015 0.0346 0.0346 0.0300 0.0300 26,001 -0.00(-1.64%)
Feb 04, 2015 0.0316 0.0316 0.0300 0.0305 125,240 -0.00(-3.48%)
Feb 03, 2015 0.0330 0.0330 0.0316 0.0316 82,500 +0.00(+0.00%)
Feb 02, 2015 0.0375 0.0382 0.0316 0.0316 223,347 +0.00(+0.00%)
Jan 30, 2015 0.0316 0.0316 0.0316 0.0316 2,900 +0.00(+0.00%)
Jan 29, 2015 0.0316 0.0320 0.0311 0.0316 339,000 -0.01(-17.71%)
Jan 28, 2015 0.0359 0.0384 0.0359 0.0384 33,453 +0.00(+12.61%)
Jan 26, 2015 0.0341 0.0341 0.0341 0 +0.00(+7.91%)
Jan 23, 2015 0.0305 0.0344 0.0305 0.0316 258,100 +0.00(+12.46%)
Jan 22, 2015 0.0387 0.0387 0.0250 0.0281 99,000 -0.00(-9.65%)
Jan 21, 2015 0.0360 0.0360 0.0311 0.0311 455,200 -0.00(-11.14%)
Jan 20, 2015 0.0350 0.0353 0.0350 0.0350 266,600 +0.00(+4.17%)
Jan 16, 2015 0.0336 0.0336 0.0336 0 -0.01(-25.00%)
Jan 15, 2015 0.0383 0.0448 0.0383 0.0448 100,000 +0.01(+26.55%)
Jan 14, 2015 0.0370 0.0400 0.0354 0.0354 94,849 -0.00(-11.50%)
Jan 13, 2015 0.0400 0 -0.01(-14.89%)
Jan 12, 2015 0.0362 0.0480 0.0362 0.0470 128,187 +0.01(+17.50%)
Jan 09, 2015 0.0390 0.0400 0.0360 0.0400 503,825 +0.00(+12.68%)
Jan 08, 2015 0.0360 0.0360 0.0355 0.0355 20,200 +0.00(+0.00%)
Jan 07, 2015 0.0352 0.0390 0.0350 0.0355 151,810 +0.00(+0.85%)
Jan 06, 2015 0.0379 0.0379 0.0352 0.0352 216,223 +0.00(+0.57%)
Jan 05, 2015 0.0370 0.0370 0.0350 0.0350 92,900 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.