Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.435 0 +0.00(+0.09%)
Mar 27, 2024 5.430 5.430 5.430 5.430 3,139 -0.05(-0.97%)
Mar 26, 2024 5.483 5.483 5.483 5.483 1,164 -0.06(-1.03%)
Mar 25, 2024 5.500 5.540 5.500 5.540 19,165 -0.03(-0.54%)
Mar 21, 2024 5.570 20,522 +0.05(+0.91%)
Mar 19, 2024 5.520 26,996 -0.12(-2.21%)
Mar 15, 2024 5.645 8,486 -0.07(-1.22%)
Mar 13, 2024 5.715 1,916 +0.08(+1.40%)
Mar 12, 2024 5.600 5.636 5.600 5.636 4,166 -0.03(-0.51%)
Mar 11, 2024 5.730 5.730 5.646 5.665 20,576 -0.12(-1.99%)
Mar 06, 2024 5.780 674 +0.02(+0.35%)
Mar 05, 2024 5.763 5.775 5.720 5.760 16,925 -0.08(-1.29%)
Mar 04, 2024 5.904 5.904 5.570 5.835 16,413 -0.07(-1.10%)
Mar 01, 2024 5.900 5.900 5.885 5.900 2,011 +0.02(+0.29%)
Feb 27, 2024 5.883 18,791 -0.20(-3.24%)
Feb 21, 2024 6.080 11,125 +0.08(+1.27%)
Feb 20, 2024 6.003 6.003 6.003 6.003 4,089 -0.09(-1.42%)
Feb 16, 2024 6.066 6.105 6.066 6.090 7,526 +0.04(+0.66%)
Feb 15, 2024 6.000 6.070 5.610 6.050 30,666 +0.24(+4.04%)
Feb 12, 2024 5.815 46,199 -0.08(-1.28%)
Feb 09, 2024 5.758 5.895 5.690 5.890 34,101 +0.06(+1.03%)
Feb 08, 2024 6.150 6.150 5.490 5.830 98,462 -0.18(-3.00%)
Feb 07, 2024 6.010 6.010 6.010 6.010 606 -0.06(-0.97%)
Feb 06, 2024 6.010 6.071 5.984 6.069 25,368 +0.04(+0.73%)
Feb 05, 2024 6.090 6.090 5.989 6.025 16,059 -0.02(-0.41%)
Feb 02, 2024 6.053 6.053 6.050 6.050 1,238 -0.07(-1.14%)
Feb 01, 2024 6.120 6.120 6.120 6.120 220 -0.07(-1.19%)
Jan 29, 2024 6.194 59 +0.03(+0.45%)
Jan 26, 2024 6.180 6.210 6.166 6.166 1,100 +0.03(+0.43%)
Jan 25, 2024 6.070 6.140 6.030 6.140 13,287 +0.14(+2.33%)
Jan 24, 2024 6.056 6.056 6.000 6.000 1,250 +0.01(+0.17%)
Jan 19, 2024 5.990 5,322 +0.00(+0.05%)
Jan 18, 2024 6.075 6.075 5.987 5.987 10,299 +0.00(+0.08%)
Jan 17, 2024 5.949 5.991 5.949 5.982 11,520 -0.13(-2.08%)
Jan 16, 2024 6.095 6.145 6.086 6.109 20,340 +0.12(+2.08%)
Jan 12, 2024 6.005 6.009 5.965 5.985 14,185 -0.07(-1.24%)
Jan 11, 2024 6.079 6.079 6.060 6.060 4,526 -0.05(-0.74%)
Jan 08, 2024 6.105 7,182 +0.04(+0.66%)
Jan 05, 2024 6.039 6.065 6.039 6.065 994 -0.01(-0.13%)
Jan 04, 2024 6.045 6.073 6.045 6.073 1,608 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.