Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.4590 -0.0406 (-8.13%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0500 0 +0.00(+10.38%)
Mar 18, 2024 0.0445 0.0453 0.0375 0.0453 16,299 +0.00(+11.30%)
Mar 15, 2024 0.0412 0.0448 0.0398 0.0407 5,000 +0.00(+2.01%)
Mar 14, 2024 0.0395 0.0399 0.0395 0.0399 200 +0.00(+1.27%)
Mar 13, 2024 0.0394 0.0396 0.0394 0.0394 2,550 +0.00(+2.60%)
Mar 12, 2024 0.0384 0.0384 0.0384 0.0384 150 -0.00(-4.00%)
Mar 11, 2024 0.0411 0.0411 0.0400 0.0400 320 +0.00(+9.59%)
Mar 08, 2024 0.0366 0.0366 0.0365 0.0365 350 +0.00(+1.96%)
Mar 07, 2024 0.0357 0.0358 0.0357 0.0358 400 -0.00(-0.28%)
Mar 06, 2024 0.0359 0.0359 0.0359 0.0359 100 -0.00(-4.52%)
Mar 04, 2024 0.0376 0 +0.01(+18.99%)
Mar 01, 2024 0.0270 0.0316 0.0270 0.0316 1,150 +0.00(+0.32%)
Feb 28, 2024 0.0315 0 -0.01(-17.32%)
Feb 23, 2024 0.0381 0 +0.00(+5.54%)
Feb 22, 2024 0.0361 0.0361 0.0346 0.0361 275 -0.00(-4.75%)
Feb 21, 2024 0.0355 0.0379 0.0355 0.0379 250 +0.01(+19.18%)
Feb 16, 2024 0.0318 0 +0.00(+0.95%)
Feb 15, 2024 0.0284 0.0315 0.0284 0.0315 1,300 +0.00(+2.94%)
Feb 14, 2024 0.0306 0.0306 0.0306 0.0306 20,000 -0.00(-8.38%)
Feb 13, 2024 0.0334 0.0334 0.0334 0.0334 100 +0.00(+14.38%)
Feb 08, 2024 0.0292 0 -0.00(-13.35%)
Feb 07, 2024 0.0337 0.0337 0.0337 0.0337 700 +0.01(+21.66%)
Feb 06, 2024 0.0277 0.0277 0.0277 0.0277 5,000 -0.00(-8.88%)
Feb 02, 2024 0.0304 0 -0.00(-5.00%)
Jan 30, 2024 0.0320 0 -0.00(-4.48%)
Jan 29, 2024 0.0335 0.0335 0.0335 0.0335 5,600 +0.00(+5.02%)
Jan 19, 2024 0.0319 0 +0.00(+6.33%)
Jan 12, 2024 0.0300 0 +0.00(+6.01%)
Jan 09, 2024 0.0283 0 -0.00(-3.41%)
Jan 08, 2024 0.0293 0.0293 0.0293 0.0293 3,000 -0.00(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.