Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.370 9.370 9.205 9.220 2,443 -0.04(-0.43%)
Mar 30, 2023 9.300 9.300 9.211 9.260 3,635 -0.05(-0.54%)
Mar 29, 2023 9.270 9.310 9.210 9.310 3,265 +0.15(+1.64%)
Mar 28, 2023 9.130 9.170 9.120 9.160 5,712 +0.06(+0.66%)
Mar 27, 2023 9.055 9.150 9.055 9.100 16,428 -0.01(-0.11%)
Mar 24, 2023 9.090 9.150 9.070 9.110 5,824 -0.09(-0.92%)
Mar 23, 2023 9.220 9.220 9.150 9.195 5,046 +0.10(+1.04%)
Mar 22, 2023 9.070 9.120 9.070 9.100 32,318 +0.05(+0.61%)
Mar 21, 2023 9.050 9.060 8.954 9.045 26,908 -0.11(-1.15%)
Mar 20, 2023 9.140 9.190 9.140 9.150 14,665 +0.07(+0.77%)
Mar 17, 2023 9.040 9.130 9.040 9.080 14,917 +0.05(+0.55%)
Mar 16, 2023 9.070 9.090 9.025 9.030 16,653 +0.06(+0.67%)
Mar 15, 2023 8.940 8.970 8.920 8.970 11,464 +0.13(+1.47%)
Mar 14, 2023 8.876 8.877 8.820 8.840 29,967 -0.05(-0.56%)
Mar 13, 2023 8.890 8.902 8.850 8.890 19,299 +0.11(+1.25%)
Mar 10, 2023 8.780 8.795 8.771 8.780 19,814 -0.04(-0.45%)
Mar 09, 2023 8.870 8.894 8.800 8.820 6,561 -0.12(-1.34%)
Mar 08, 2023 8.980 8.980 8.927 8.940 13,617 -0.04(-0.45%)
Mar 07, 2023 9.050 9.070 8.970 8.980 18,737 +0.02(+0.22%)
Mar 06, 2023 9.005 9.005 8.960 8.960 22,122 +0.09(+1.01%)
Mar 03, 2023 8.885 8.940 8.860 8.870 6,050 -0.03(-0.34%)
Mar 02, 2023 8.910 8.930 8.880 8.900 10,834 +0.15(+1.71%)
Mar 01, 2023 8.760 8.770 8.740 8.750 23,861 +0.12(+1.39%)
Feb 28, 2023 8.630 8.660 8.620 8.630 38,664 -0.07(-0.83%)
Feb 27, 2023 8.690 8.710 8.680 8.703 8,687 +0.03(+0.36%)
Feb 24, 2023 8.700 8.720 8.652 8.671 27,541 -0.09(-1.01%)
Feb 23, 2023 8.840 8.840 8.760 8.760 17,275 -0.01(-0.11%)
Feb 22, 2023 8.771 8.790 8.770 8.770 4,287 +0.01(+0.11%)
Feb 21, 2023 8.780 8.840 8.760 8.760 22,418 +0.03(+0.34%)
Feb 17, 2023 8.732 8.752 8.725 8.730 5,317 -0.02(-0.23%)
Feb 16, 2023 8.750 8.765 8.740 8.750 2,866 -0.01(-0.11%)
Feb 15, 2023 8.750 8.766 8.750 8.760 22,940 -0.03(-0.34%)
Feb 14, 2023 8.780 8.800 8.730 8.790 32,658 +0.01(+0.11%)
Feb 13, 2023 8.802 8.810 8.770 8.780 31,770 +0.03(+0.34%)
Feb 10, 2023 8.760 8.820 8.750 8.750 4,919 -0.02(-0.23%)
Feb 09, 2023 8.790 8.790 8.740 8.770 32,798 -0.01(-0.11%)
Feb 08, 2023 8.791 8.791 8.720 8.780 21,358 +0.04(+0.46%)
Feb 07, 2023 8.760 8.765 8.710 8.740 26,525 +0.03(+0.34%)
Feb 06, 2023 8.725 8.740 8.710 8.710 28,754 -0.09(-1.02%)
Feb 03, 2023 8.810 8.810 8.800 8.800 7,055 -0.10(-1.12%)
Feb 02, 2023 8.895 8.915 8.880 8.900 13,813 -0.06(-0.67%)
Feb 01, 2023 8.922 8.960 8.870 8.960 34,664 +0.03(+0.34%)
Jan 31, 2023 8.830 8.970 8.830 8.930 38,974 -0.04(-0.45%)
Jan 30, 2023 9.000 9.002 8.970 8.970 7,641 -0.16(-1.75%)
Jan 27, 2023 9.135 9.140 9.130 9.130 4,023 +0.02(+0.22%)
Jan 26, 2023 9.210 9.210 9.090 9.110 10,892 -0.01(-0.11%)
Jan 25, 2023 9.100 9.140 9.100 9.120 11,534 +0.01(+0.11%)
Jan 24, 2023 9.100 9.120 9.090 9.110 13,989 +0.01(+0.11%)
Jan 23, 2023 9.115 9.123 9.060 9.100 4,745 +0.05(+0.55%)
Jan 20, 2023 9.000 9.070 9.000 9.050 5,914 +0.10(+1.06%)
Jan 19, 2023 8.930 8.970 8.930 8.955 16,873 +0.02(+0.17%)
Jan 18, 2023 9.000 9.000 8.940 8.940 8,666 +0.03(+0.28%)
Jan 17, 2023 8.911 8.930 8.890 8.915 28,090 +0.04(+0.51%)
Jan 13, 2023 8.845 8.870 8.830 8.870 27,222 +0.04(+0.51%)
Jan 12, 2023 8.830 8.840 8.810 8.825 28,873 +0.02(+0.25%)
Jan 11, 2023 8.810 8.815 8.800 8.803 24,942 +0.02(+0.24%)
Jan 10, 2023 8.490 9.070 8.490 8.782 32,245 +0.04(+0.48%)
Jan 09, 2023 8.820 8.850 8.740 8.740 26,352 -0.10(-1.13%)
Jan 06, 2023 8.742 8.870 8.710 8.840 43,428 +0.16(+1.84%)
Jan 05, 2023 8.710 8.710 8.680 8.680 33,628 -0.03(-0.34%)
Jan 04, 2023 8.652 8.730 8.640 8.710 173,390 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.