Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 4.590 4.590 4.590 0 +0.17(+3.85%)
Mar 24, 2016 4.420 4.420 4.420 0 -0.09(-2.00%)
Mar 22, 2016 4.510 4.510 4.510 0 -0.13(-2.72%)
Mar 18, 2016 4.636 4.636 4.636 23 -0.18(-3.82%)
Mar 17, 2016 4.730 4.820 4.730 4.820 4,037 +0.32(+7.11%)
Mar 15, 2016 4.500 4.500 4.500 0 +0.04(+0.90%)
Mar 11, 2016 4.460 4.460 4.460 0 -0.15(-3.25%)
Mar 10, 2016 4.610 4.610 4.610 4.610 100 +0.07(+1.54%)
Mar 08, 2016 4.540 4.540 4.540 0 -0.13(-2.78%)
Mar 04, 2016 4.670 4.670 4.670 0 +0.22(+4.94%)
Mar 03, 2016 4.450 4.450 4.450 4.450 938 +0.12(+2.77%)
Mar 01, 2016 4.330 4.330 4.330 23 +0.17(+4.09%)
Feb 26, 2016 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 25, 2016 4.040 4.160 4.040 4.160 4,634 +0.20(+5.05%)
Feb 24, 2016 3.960 3.960 3.960 3.960 1,607 -0.28(-6.60%)
Feb 22, 2016 4.240 4.240 4.240 0 +0.18(+4.43%)
Feb 19, 2016 3.980 4.060 3.980 4.060 699 -0.02(-0.49%)
Feb 18, 2016 4.080 4.080 4.080 4.080 874 +0.08(+2.00%)
Feb 17, 2016 4.010 4.010 4.000 4.000 4,342 -0.03(-0.74%)
Feb 16, 2016 4.115 4.115 4.020 4.030 1,186 +0.07(+1.77%)
Feb 12, 2016 3.960 3.960 3.960 0 -0.12(-2.94%)
Feb 11, 2016 4.080 4.080 4.080 4.080 3,732 -0.05(-1.21%)
Feb 09, 2016 4.130 4.130 4.130 0 -0.10(-2.36%)
Feb 04, 2016 4.230 4.230 4.230 0 -0.01(-0.34%)
Feb 01, 2016 4.245 4.245 4.245 0 +0.02(+0.58%)
Jan 29, 2016 4.220 4.220 4.220 4.220 1,500 +0.08(+1.83%)
Jan 28, 2016 4.150 4.150 4.144 4.144 1,216 +0.09(+2.32%)
Jan 27, 2016 4.050 4.120 4.050 4.050 928 -0.09(-2.17%)
Jan 25, 2016 4.140 4.140 4.140 0 +0.01(+0.24%)
Jan 22, 2016 4.210 4.210 4.130 4.130 711 +0.02(+0.49%)
Jan 21, 2016 4.110 4.110 4.110 4.110 906 -0.11(-2.61%)
Jan 20, 2016 4.220 4.220 4.220 4.220 507 -0.05(-1.17%)
Jan 19, 2016 4.300 4.300 4.270 4.270 809 +0.08(+1.91%)
Jan 15, 2016 4.190 4.190 4.190 0 -0.08(-1.87%)
Jan 14, 2016 4.370 4.370 4.270 4.270 2,003 +0.08(+1.91%)
Jan 13, 2016 4.230 4.250 4.190 4.190 1,606 -0.08(-1.87%)
Jan 12, 2016 4.270 4.270 4.270 4.270 199 -0.03(-0.70%)
Jan 11, 2016 4.300 4.300 4.300 4.300 119 -0.02(-0.46%)
Jan 08, 2016 4.310 4.320 4.290 4.320 1,262 -0.11(-2.48%)
Jan 06, 2016 4.430 4.430 4.430 0 -0.14(-3.06%)
Jan 05, 2016 4.580 4.610 4.570 4.570 1,783 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.