Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.240 5.240 5.240 0 -0.05(-0.95%)
Mar 26, 2015 5.290 5.290 5.290 0 +0.12(+2.32%)
Mar 25, 2015 5.210 5.210 5.170 5.170 517 -0.03(-0.58%)
Mar 24, 2015 5.200 5.200 5.200 5.200 675 -0.01(-0.19%)
Mar 23, 2015 5.210 5.210 5.190 5.210 1,208 +0.02(+0.39%)
Mar 20, 2015 5.130 5.190 5.130 5.190 1,111 +0.16(+3.18%)
Mar 19, 2015 5.030 5.030 5.030 5.030 251 -0.07(-1.37%)
Mar 18, 2015 5.065 5.100 5.065 5.100 406 +0.09(+1.80%)
Mar 13, 2015 5.010 5.010 5.010 0 +0.05(+1.01%)
Mar 10, 2015 4.960 4.960 4.960 0 -0.15(-2.94%)
Mar 06, 2015 5.110 5.110 5.110 0 -0.11(-2.20%)
Mar 05, 2015 5.270 5.270 5.225 5.225 1,060 -0.05(-0.95%)
Mar 04, 2015 5.244 5.308 5.244 5.275 608 -0.03(-0.66%)
Mar 03, 2015 5.295 5.310 5.295 5.310 1,100 +0.01(+0.19%)
Feb 27, 2015 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 26, 2015 5.330 5.350 5.320 5.350 3,402 -0.05(-0.93%)
Feb 25, 2015 5.400 5.400 5.400 5.400 276 +0.08(+1.49%)
Feb 24, 2015 5.365 5.365 5.321 0 -0.04(-0.83%)
Feb 23, 2015 5.365 5.365 5.365 0 -0.05(-0.84%)
Feb 18, 2015 5.410 5.410 5.410 0 +0.00(+0.01%)
Feb 17, 2015 5.420 5.420 5.370 5.410 20,696 +0.10(+1.88%)
Feb 12, 2015 5.310 5.310 5.310 0 +0.10(+1.92%)
Feb 06, 2015 5.210 5.210 5.210 0 -0.03(-0.57%)
Feb 04, 2015 5.240 5.240 5.240 0 -0.02(-0.38%)
Feb 03, 2015 5.260 5.260 5.260 5.260 4,637 +0.08(+1.54%)
Feb 02, 2015 5.180 5.180 5.180 5.180 2,148 +0.04(+0.68%)
Jan 30, 2015 5.145 5.145 5.145 5.145 100 -0.09(-1.63%)
Jan 29, 2015 5.230 5.230 5.230 5.230 2,169 -0.02(-0.48%)
Jan 27, 2015 5.255 5.255 5.255 0 -0.00(-0.10%)
Jan 26, 2015 5.270 5.270 5.260 5.260 2,100 +0.00(+0.00%)
Jan 23, 2015 5.260 5.260 5.260 5.260 500 +0.06(+1.15%)
Jan 22, 2015 5.200 5.200 5.200 5.200 270 +0.08(+1.46%)
Jan 21, 2015 5.125 5.125 5.125 5.125 133 +0.11(+2.09%)
Jan 20, 2015 4.995 5.020 4.995 5.020 1,355 +0.09(+1.83%)
Jan 16, 2015 4.930 4.930 4.930 0 +0.05(+1.02%)
Jan 15, 2015 4.880 4.880 4.880 4.880 1,342 +0.10(+2.09%)
Jan 13, 2015 4.780 4.780 4.780 0 -0.03(-0.62%)
Jan 12, 2015 4.810 4.810 4.810 4.810 127 -0.00(-0.01%)
Jan 09, 2015 4.811 4.811 4.811 4.811 1,370 -0.04(-0.81%)
Jan 07, 2015 4.850 4.850 4.850 0 +0.04(+0.83%)
Jan 06, 2015 4.810 4.810 4.810 4.810 784 -0.02(-0.41%)
Jan 05, 2015 4.900 4.900 4.830 4.830 13,100 -0.18(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.