Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.640 4.640 4.640 0 +0.18(+4.04%)
Mar 28, 2014 4.460 4.460 4.460 4.460 0 +0.04(+0.90%)
Mar 27, 2014 4.352 4.420 4.352 4.420 2,225 +0.02(+0.45%)
Mar 26, 2014 4.340 4.400 4.340 4.400 3,036 +0.00(+0.00%)
Mar 25, 2014 4.400 4.400 4.400 4.400 450 +0.09(+2.09%)
Mar 24, 2014 4.340 4.340 4.280 4.310 2,370 +0.10(+2.38%)
Mar 21, 2014 4.240 4.240 4.210 4.210 842 -0.10(-2.32%)
Mar 20, 2014 4.310 4.310 4.310 4.310 1,250 +0.04(+0.94%)
Mar 19, 2014 4.240 4.270 4.220 4.270 1,606 -0.14(-3.17%)
Mar 18, 2014 4.400 4.430 4.383 4.410 2,964 -0.00(-0.05%)
Mar 17, 2014 4.412 4.412 4.412 4.412 500 +0.05(+1.19%)
Mar 14, 2014 4.360 4.360 4.360 4.360 0 +0.05(+1.16%)
Mar 13, 2014 4.330 4.370 4.310 4.310 32,238 -0.13(-2.93%)
Mar 12, 2014 4.440 4.440 4.428 4.440 1,643 +0.05(+1.14%)
Mar 11, 2014 4.390 4.390 4.390 4.390 344 +0.03(+0.69%)
Mar 10, 2014 4.360 4.360 4.310 4.360 1,117 -0.13(-2.90%)
Mar 07, 2014 4.490 4.490 4.490 4.490 0 +0.08(+1.81%)
Mar 06, 2014 4.470 4.470 4.410 4.410 1,725 -0.06(-1.34%)
Mar 04, 2014 4.470 4.470 4.470 100 +0.00(+0.00%)
Mar 03, 2014 4.360 4.470 4.360 4.470 3,853 -0.09(-1.97%)
Feb 28, 2014 4.560 4.560 4.560 4.560 0 +0.01(+0.22%)
Feb 27, 2014 4.550 4.550 4.550 4.550 3,310 +0.05(+1.11%)
Feb 26, 2014 4.510 4.510 4.500 4.500 1,333 +0.01(+0.22%)
Feb 25, 2014 4.510 4.550 4.490 4.490 2,222 -0.10(-2.18%)
Feb 24, 2014 4.590 4.590 4.470 4.590 2,732 +0.12(+2.68%)
Feb 21, 2014 4.470 4.470 4.470 4.470 0 -0.16(-3.46%)
Feb 20, 2014 4.490 4.630 4.490 4.630 1,842 -0.08(-1.73%)
Feb 19, 2014 4.620 4.712 4.620 4.712 3,564 +0.14(+3.10%)
Feb 18, 2014 4.579 4.579 4.570 4.570 3,000 -0.06(-1.30%)
Feb 14, 2014 4.630 4.630 4.630 0 +0.00(+0.00%)
Feb 13, 2014 4.580 4.630 4.580 4.630 59,106 +0.05(+1.09%)
Feb 12, 2014 4.580 4.580 4.580 4.580 754 +0.07(+1.55%)
Feb 11, 2014 4.510 4.510 4.510 4.510 150 +0.10(+2.27%)
Feb 10, 2014 4.540 4.540 4.410 4.410 1,321 -0.09(-2.00%)
Feb 07, 2014 4.430 4.500 4.430 4.500 0 +0.08(+1.81%)
Feb 04, 2014 4.420 4.420 4.420 0 +0.20(+4.74%)
Feb 03, 2014 4.220 4.220 4.220 4.220 171 -0.07(-1.63%)
Jan 31, 2014 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 30, 2014 4.290 4.290 4.290 4.290 841 -0.02(-0.46%)
Jan 29, 2014 4.310 4.310 4.310 4.310 1,000 -0.11(-2.49%)
Jan 28, 2014 4.371 4.420 4.350 4.420 2,667 +0.03(+0.68%)
Jan 27, 2014 4.310 4.390 4.310 4.390 1,921 +0.02(+0.46%)
Jan 24, 2014 4.340 4.370 4.340 4.370 313 -0.08(-1.80%)
Jan 23, 2014 4.450 4.450 4.450 4.450 285 -0.04(-0.89%)
Jan 22, 2014 4.520 4.520 4.490 4.490 783 -0.03(-0.66%)
Jan 21, 2014 4.510 4.520 4.510 4.520 384 -0.09(-1.95%)
Jan 16, 2014 4.610 4.610 4.610 0 -0.01(-0.22%)
Jan 15, 2014 4.610 4.620 4.610 4.620 1,223 -0.01(-0.22%)
Jan 14, 2014 4.590 4.640 4.590 4.630 2,946 +0.02(+0.41%)
Jan 13, 2014 4.640 4.640 4.610 4.611 5,737 -0.02(-0.37%)
Jan 09, 2014 4.628 4.628 4.628 4.628 30 -0.02(-0.47%)
Jan 08, 2014 4.660 4.660 4.620 4.650 8,708 +0.04(+0.87%)
Jan 07, 2014 4.610 4.610 4.610 4.610 207 +0.01(+0.22%)
Jan 06, 2014 4.630 4.630 4.600 4.600 6,870 -0.10(-2.13%)
Jan 03, 2014 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.