Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.100 3.200 3.100 3.100 16,157 +0.29(+10.32%)
Mar 30, 2009 2.800 3.080 2.800 2.810 3,747 -0.25(-8.17%)
Mar 26, 2009 3.050 3.300 3.050 3.060 36,057 +0.24(+8.51%)
Mar 25, 2009 2.920 3.080 2.820 2.820 18,870 -0.28(-9.03%)
Mar 24, 2009 2.910 3.130 2.900 3.100 151,499 +0.30(+10.71%)
Mar 23, 2009 2.830 2.850 2.800 2.800 27,721 +0.24(+9.37%)
Mar 20, 2009 2.600 2.780 2.550 2.560 12,918 -0.09(-3.40%)
Mar 19, 2009 2.600 2.880 2.600 2.650 25,523 -0.05(-1.85%)
Mar 18, 2009 2.660 2.810 2.660 2.700 32,982 +0.05(+1.89%)
Mar 17, 2009 2.600 2.740 2.600 2.650 80,241 -0.05(-1.85%)
Mar 16, 2009 2.930 2.930 2.700 2.700 17,499 +0.04(+1.50%)
Mar 13, 2009 2.600 2.880 2.600 2.660 19,968 -0.02(-0.75%)
Mar 12, 2009 2.680 2.680 2.470 2.680 53,686 +0.19(+7.63%)
Mar 11, 2009 2.400 2.650 2.400 2.490 97,759 -0.36(-12.63%)
Mar 10, 2009 2.600 2.900 2.250 2.850 45,366 +0.29(+11.33%)
Mar 09, 2009 2.150 2.650 2.150 2.560 35,981 +0.16(+6.67%)
Mar 06, 2009 2.300 2.550 2.300 2.400 51,476 +0.05(+2.13%)
Mar 05, 2009 2.300 2.600 2.300 2.350 52,049 -0.05(-2.08%)
Mar 04, 2009 2.400 2.480 2.400 2.400 36,725 +0.00(+0.00%)
Mar 02, 2009 2.440 2.440 2.350 2.400 291,105 +0.00(+0.00%)
Feb 27, 2009 2.450 2.500 2.320 2.400 45,560 -0.10(-4.00%)
Feb 26, 2009 2.500 2.700 2.500 2.500 35,063 -0.35(-12.28%)
Feb 25, 2009 2.640 2.850 2.640 2.850 215,089 +0.00(+0.00%)
Feb 24, 2009 2.720 3.100 2.720 2.850 40,055 -0.10(-3.39%)
Feb 23, 2009 2.650 2.950 2.650 2.950 63,965 -0.15(-4.84%)
Feb 20, 2009 2.600 3.100 2.600 3.100 16,620 +0.10(+3.33%)
Feb 19, 2009 2.950 3.100 2.950 3.000 49,318 -0.53(-15.01%)
Feb 18, 2009 3.400 3.650 3.400 3.530 78,400 +0.28(+8.62%)
Feb 17, 2009 3.260 3.550 3.250 3.250 13,948 -0.30(-8.45%)
Feb 13, 2009 3.500 3.700 3.500 3.550 15,405 +0.02(+0.57%)
Feb 12, 2009 3.500 3.630 3.350 3.530 64,335 +0.03(+0.86%)
Feb 11, 2009 3.600 3.710 3.500 3.500 44,715 +0.20(+6.06%)
Feb 10, 2009 3.550 3.580 3.300 3.300 16,685 +0.20(+6.45%)
Feb 09, 2009 3.150 3.360 3.050 3.100 19,842 -0.10(-3.13%)
Feb 06, 2009 3.150 3.300 3.150 3.200 32,403 +0.10(+3.23%)
Feb 05, 2009 3.060 3.300 3.060 3.100 15,185 -0.21(-6.34%)
Feb 04, 2009 3.150 3.340 3.140 3.310 26,558 +0.16(+5.08%)
Feb 03, 2009 3.070 3.300 3.070 3.150 14,636 -0.03(-0.94%)
Feb 02, 2009 3.200 3.200 3.060 3.180 25,308 +0.11(+3.58%)
Jan 30, 2009 3.070 3.150 3.070 3.070 8,784 -0.08(-2.54%)
Jan 29, 2009 3.070 3.350 3.070 3.150 17,846 -0.28(-8.16%)
Jan 28, 2009 3.260 3.460 3.260 3.430 14,365 +0.26(+8.20%)
Jan 27, 2009 3.280 3.280 3.070 3.170 11,209 -0.08(-2.46%)
Jan 26, 2009 3.050 3.400 3.050 3.250 48,057 -0.05(-1.52%)
Jan 23, 2009 3.250 3.340 3.100 3.300 20,318 -0.10(-2.94%)
Jan 22, 2009 3.260 3.450 3.260 3.400 4,045 -0.12(-3.41%)
Jan 21, 2009 3.560 3.600 3.350 3.520 27,179 +0.07(+2.03%)
Jan 20, 2009 3.560 3.600 3.400 3.450 26,334 -0.15(-4.17%)
Jan 16, 2009 3.550 3.750 3.550 3.600 18,093 -0.15(-4.00%)
Jan 15, 2009 3.530 3.750 3.450 3.750 11,676 +0.15(+4.17%)
Jan 14, 2009 3.600 3.900 3.600 3.600 9,292 -0.10(-2.70%)
Jan 13, 2009 3.650 3.950 3.650 3.700 13,803 -0.25(-6.33%)
Jan 12, 2009 3.750 4.050 3.750 3.950 16,459 +0.10(+2.60%)
Jan 09, 2009 3.800 4.050 3.700 3.850 17,846 -0.10(-2.53%)
Jan 08, 2009 3.950 4.150 3.950 3.950 10,482 -0.05(-1.25%)
Jan 07, 2009 4.050 4.400 4.000 4.000 48,607 -0.65(-13.98%)
Jan 06, 2009 4.750 4.850 4.450 4.650 33,195 -0.35(-7.00%)
Jan 05, 2009 4.750 5.000 4.750 5.000 27,279 +0.65(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.