Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.350 10.75 8.350 8.350 10,797 -1.65(-16.50%)
Mar 29, 2007 10.00 10.00 10.00 10.00 300 -0.15(-1.48%)
Mar 28, 2007 10.15 10.15 10.15 10.15 497 +0.00(+0.00%)
Mar 27, 2007 10.15 10.15 10.15 10.15 1,400 +0.20(+2.01%)
Mar 26, 2007 9.950 9.950 9.950 9.950 500 -0.40(-3.86%)
Mar 23, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 22, 2007 10.35 10.35 10.35 10.35 6,550 +1.25(+13.74%)
Mar 21, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 20, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 19, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 16, 2007 9.100 9.100 9.100 9.100 1,000 -0.45(-4.71%)
Mar 15, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 14, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 13, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 12, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 09, 2007 9.550 9.550 9.550 9.550 250 +0.40(+4.37%)
Mar 08, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 07, 2007 9.150 9.150 9.150 9.150 2,300 +0.00(+0.00%)
Mar 06, 2007 9.150 9.150 9.150 9.150 100 +0.40(+4.57%)
Mar 05, 2007 8.750 8.750 8.550 8.750 258 -0.35(-3.85%)
Mar 02, 2007 9.550 9.100 9.100 9.100 400 -0.45(-4.71%)
Mar 01, 2007 9.550 9.550 9.550 9.550 1,235 +0.20(+2.14%)
Feb 28, 2007 9.350 9.350 9.300 9.350 3,750 -0.65(-6.50%)
Feb 27, 2007 10.00 10.00 10.00 10.00 2,138 -0.75(-6.98%)
Feb 26, 2007 10.75 10.75 10.15 10.75 1,565 +0.35(+3.37%)
Feb 23, 2007 10.40 10.40 10.40 10.40 500 +0.05(+0.48%)
Feb 22, 2007 10.35 10.35 10.35 10.35 150 +0.10(+0.98%)
Feb 21, 2007 10.25 10.25 10.25 10.25 6,350 +0.35(+3.54%)
Feb 20, 2007 9.900 9.900 9.900 9.900 709 +0.10(+1.02%)
Feb 16, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 15, 2007 9.800 9.850 9.500 9.800 2,490 +0.25(+2.62%)
Feb 14, 2007 9.550 10.00 9.550 9.550 850 +0.05(+0.53%)
Feb 13, 2007 9.500 9.500 9.500 9.500 1,500 -0.05(-0.52%)
Feb 12, 2007 9.350 9.650 9.550 9.550 3,065 +0.20(+2.14%)
Feb 09, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 08, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 07, 2007 9.350 9.650 9.350 9.350 63,718 +0.45(+5.06%)
Feb 06, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 05, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 02, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 01, 2007 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 31, 2007 8.900 9.000 8.900 8.900 2,600 -0.35(-3.78%)
Jan 30, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 29, 2007 9.250 9.250 9.250 9.250 100 +0.07(+0.78%)
Jan 26, 2007 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
Jan 25, 2007 9.178 9.178 9.050 9.178 8,630 +0.08(+0.86%)
Jan 24, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 23, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 22, 2007 9.100 9.100 9.100 9.100 3,080 -0.15(-1.62%)
Jan 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 18, 2007 9.250 9.300 9.250 9.250 1,051 +0.15(+1.65%)
Jan 17, 2007 9.100 9.100 9.050 9.100 2,180 +0.25(+2.82%)
Jan 16, 2007 8.850 8.850 8.850 8.850 500 +0.55(+6.63%)
Jan 12, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 11, 2007 8.300 8.350 8.300 8.300 4,000 +0.15(+1.84%)
Jan 10, 2007 8.150 8.250 8.150 8.150 1,600 -0.45(-5.23%)
Jan 09, 2007 8.600 8.600 8.600 8.600 1,966 +0.25(+2.99%)
Jan 08, 2007 8.350 8.350 8.350 8.350 2,450 +0.00(+0.00%)
Jan 05, 2007 8.350 8.350 8.350 8.350 2,235 +0.05(+0.60%)
Jan 04, 2007 8.550 8.300 8.300 8.300 300 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.