Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1056 0.1056 0.1056 1 +0.00(+0.00%)
Mar 27, 2018 0.1056 0.1056 0.1056 0.1056 3,000 -0.03(-24.52%)
Mar 26, 2018 0.1056 0.1399 0.1056 0.1399 4,500 +0.01(+11.92%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.02(+18.37%)
Mar 21, 2018 0.1056 0.1056 0.1056 0 +0.00(+0.00%)
Mar 15, 2018 0.1056 0.1056 0.1056 0 -0.00(-0.19%)
Mar 14, 2018 0.1055 0.1400 0.1055 0.1058 11,242 -0.02(-13.77%)
Mar 13, 2018 0.1400 0.1400 0.1227 0.1227 10,764 -0.00(-0.04%)
Mar 06, 2018 0.1227 0.1227 0.1227 0 +0.00(+1.45%)
Mar 05, 2018 0.1400 0.1400 0.1210 0.1210 1,600 -0.02(-13.57%)
Mar 01, 2018 0.1400 0.1400 0.1400 0 +0.04(+37.12%)
Feb 28, 2018 0.1021 0.1021 0.1021 0.1021 605 +0.00(+0.10%)
Feb 27, 2018 0.1020 0.1020 0.1020 0.1020 220 -0.05(-32.00%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.21%)
Feb 09, 2018 0.1518 0.1518 0.1518 0 +0.05(+51.84%)
Feb 08, 2018 0.1520 0.1560 0.1000 0.1000 13,450 -0.05(-35.44%)
Feb 06, 2018 0.1549 0.1549 0.1549 150 +0.07(+88.90%)
Feb 05, 2018 0.0820 0.0820 0.0820 0.0820 1,750 -0.06(-40.36%)
Feb 01, 2018 0.1375 0.1375 0.1375 0 +0.06(+69.13%)
Jan 31, 2018 0.0813 0.0813 0.0813 0 -0.06(-40.87%)
Jan 30, 2018 0.1375 0.1375 0.1375 0.1375 100 -0.00(-0.15%)
Jan 25, 2018 0.1377 0.1377 0.1377 0 -0.02(-12.79%)
Jan 24, 2018 0.1480 0.1580 0.1158 0.1579 10,000 +0.08(+94.94%)
Jan 23, 2018 0.1100 0.1480 0.0810 0.0810 16,800 -0.02(-22.12%)
Jan 22, 2018 0.1040 0.1040 0.1040 0.1040 200 +0.03(+48.36%)
Jan 19, 2018 0.1600 0.1600 0.0701 0.0701 52,114 -0.03(-33.24%)
Jan 18, 2018 0.1325 0.1550 0.1050 0.1050 17,772 -0.06(-34.38%)
Jan 17, 2018 0.0684 0.1600 0.0660 0.1600 5,550 +0.09(+142.42%)
Jan 16, 2018 0.0660 0.0660 0.0660 0.0660 1,118 -0.09(-58.75%)
Jan 09, 2018 0.1600 0.1600 0.1600 0 +0.08(+98.76%)
Jan 08, 2018 0.1340 0.1340 0.0805 0.0805 35,500 -0.07(-46.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.04(+35.14%)
Jan 04, 2018 0.1150 0.1156 0.1110 0.1110 10,000 -0.02(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.