Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

253.58 +1.61 (+0.64%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 76.30 76.30 76.30 76.30 0 -1.85(-2.37%)
Mar 26, 2012 78.15 78.15 78.15 0 +0.28(+0.36%)
Mar 19, 2012 77.87 77.87 77.87 0 -0.23(-0.29%)
Mar 14, 2012 78.10 78.10 78.10 0 +4.22(+5.71%)
Mar 07, 2012 73.88 73.88 73.88 0 -5.07(-6.42%)
Mar 05, 2012 78.95 78.95 78.95 0 -0.66(-0.83%)
Mar 01, 2012 79.61 79.61 79.61 0 +1.31(+1.67%)
Feb 27, 2012 78.30 78.30 78.30 0 -0.40(-0.51%)
Feb 24, 2012 78.80 78.85 78.70 78.70 954 +0.10(+0.13%)
Feb 21, 2012 78.60 78.60 78.60 0 -0.28(-0.35%)
Feb 17, 2012 78.88 78.88 78.88 78.88 16,015 +0.68(+0.87%)
Feb 16, 2012 77.40 78.20 77.40 78.20 900 +2.77(+3.67%)
Feb 08, 2012 75.43 75.43 75.43 0 -0.28(-0.37%)
Feb 06, 2012 75.71 75.71 75.71 0 +1.19(+1.60%)
Feb 02, 2012 74.52 74.52 74.52 0 +2.12(+2.93%)
Jan 31, 2012 72.40 72.40 72.40 0 -2.25(-3.01%)
Jan 26, 2012 74.65 74.65 74.65 74.65 0 +3.34(+4.68%)
Jan 25, 2012 71.31 71.31 71.31 71.31 150 -0.62(-0.86%)
Jan 18, 2012 71.93 71.93 71.93 0 +3.20(+4.66%)
Jan 10, 2012 68.73 68.73 68.73 0 +3.50(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.