Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.350 130 -0.04(-0.63%)
Mar 28, 2023 6.390 342,000 +0.13(+2.08%)
Mar 24, 2023 6.260 49 -0.12(-1.88%)
Mar 21, 2023 6.380 22 +0.04(+0.63%)
Mar 20, 2023 6.244 6.356 6.244 6.340 2,352 +0.14(+2.26%)
Mar 17, 2023 6.108 6.210 6.108 6.200 2,972 -0.12(-1.90%)
Mar 16, 2023 6.245 6.355 6.245 6.320 318,019 +0.20(+3.27%)
Mar 15, 2023 6.148 6.400 6.120 6.120 125,864 -0.08(-1.29%)
Mar 14, 2023 6.104 6.320 6.104 6.200 746,978 -0.29(-4.47%)
Mar 13, 2023 6.490 6.490 6.490 6.490 700,158 -0.37(-5.41%)
Mar 10, 2023 6.700 6.861 6.617 6.861 253,339 -0.32(-4.44%)
Mar 09, 2023 7.180 7.180 7.180 7.180 285 +0.08(+1.18%)
Mar 08, 2023 7.096 7.096 7.096 7.096 3,000 -0.03(-0.48%)
Mar 07, 2023 7.143 7.143 7.130 7.130 10,422 +0.04(+0.56%)
Feb 27, 2023 7.090 2 -0.01(-0.14%)
Feb 24, 2023 7.085 7.100 6.965 7.100 45,049 -0.09(-1.25%)
Feb 23, 2023 7.279 7.292 7.190 7.190 1,752 +0.06(+0.84%)
Feb 22, 2023 7.158 7.158 7.130 7.130 706 -0.12(-1.66%)
Feb 21, 2023 7.280 7.322 7.250 7.250 1,258 -0.01(-0.14%)
Feb 17, 2023 7.260 7.260 7.260 7.260 1,000 +0.00(+0.00%)
Feb 16, 2023 7.260 7.260 7.260 7.260 800,127 -0.07(-0.95%)
Feb 15, 2023 7.330 7.330 7.330 7.330 400,739 +0.11(+1.47%)
Feb 14, 2023 7.320 7.320 7.224 7.224 7,297 -0.06(-0.77%)
Feb 10, 2023 7.280 176,021 +0.10(+1.34%)
Feb 09, 2023 7.290 7.290 7.184 7.184 467 -0.04(-0.50%)
Feb 08, 2023 7.145 7.220 7.145 7.220 4,096 +0.12(+1.69%)
Feb 07, 2023 7.075 7.130 7.075 7.100 4,038 +0.04(+0.62%)
Feb 03, 2023 7.056 14 -0.03(-0.48%)
Feb 02, 2023 7.270 7.270 7.090 7.090 1,257,120 -0.31(-4.19%)
Feb 01, 2023 7.417 7.417 7.400 7.400 4,274 -0.07(-0.94%)
Jan 30, 2023 7.470 1,000,027 -0.03(-0.40%)
Jan 27, 2023 7.463 7.600 7.463 7.500 1,006,428 +0.20(+2.74%)
Jan 20, 2023 7.300 1,200,090 +0.05(+0.69%)
Jan 19, 2023 7.250 7.250 7.250 7.250 1,284,200 -0.09(-1.23%)
Jan 18, 2023 7.298 7.340 7.298 7.340 978,289 -0.08(-1.01%)
Jan 17, 2023 7.415 7.415 7.415 7.415 401 -0.13(-1.79%)
Jan 13, 2023 7.588 7.600 7.550 7.550 9,539 +0.29(+3.99%)
Jan 12, 2023 6.835 7.337 6.835 7.260 135,818 +0.41(+5.99%)
Jan 11, 2023 6.767 6.971 6.767 6.850 796 -0.10(-1.44%)
Jan 06, 2023 6.950 0 +0.10(+1.46%)
Jan 05, 2023 6.870 6.870 6.800 6.850 9,961 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.