Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.402 7.402 7.270 7.270 1,110 +0.27(+3.86%)
Mar 30, 2020 7.000 7.000 7.000 7.000 260 -0.02(-0.28%)
Mar 27, 2020 7.560 7.560 7.020 7.020 3,100 -0.55(-7.25%)
Mar 26, 2020 7.569 7.569 7.569 7.569 3,288 +0.77(+11.30%)
Mar 25, 2020 6.750 6.800 6.750 6.800 3,000 -1.08(-13.71%)
Mar 24, 2020 7.880 7.880 7.880 7.880 295 +0.49(+6.63%)
Mar 23, 2020 7.390 7.390 7.390 7.390 2,000 +0.85(+13.00%)
Mar 20, 2020 6.700 6.775 6.540 6.540 4,100 +0.60(+10.10%)
Mar 19, 2020 5.940 5.940 5.940 5.940 336 -0.57(-8.82%)
Mar 18, 2020 6.790 6.790 6.515 4,500 -0.28(-4.05%)
Mar 17, 2020 6.790 6.790 6.790 6.790 200 +0.45(+7.10%)
Mar 16, 2020 6.280 6.340 6.280 6.340 321 -0.24(-3.65%)
Mar 13, 2020 6.580 6.580 6.580 6.580 700 -0.31(-4.50%)
Mar 12, 2020 6.890 6.890 6.890 6.890 11,720 -0.61(-8.13%)
Mar 11, 2020 7.050 7.500 7.050 7.500 3,658 -0.05(-0.70%)
Mar 10, 2020 7.500 7.553 7.500 7.553 2,236 +0.15(+2.07%)
Mar 09, 2020 7.130 7.400 7.130 7.400 1,025 -0.40(-5.13%)
Mar 06, 2020 7.800 7.800 7.800 7.800 500 -0.32(-3.94%)
Mar 05, 2020 7.960 8.120 7.960 8.120 3,448 +0.45(+5.87%)
Mar 03, 2020 7.670 7.670 7.670 0 -0.25(-3.16%)
Mar 02, 2020 7.930 7.970 7.920 7.920 2,460 +0.32(+4.21%)
Feb 28, 2020 7.600 7.600 7.600 7.600 3,200 -0.33(-4.16%)
Feb 27, 2020 7.880 7.930 7.880 7.930 1,862 -0.27(-3.29%)
Feb 26, 2020 7.980 8.200 7.980 8.200 3,054 -0.15(-1.80%)
Feb 25, 2020 8.360 8.400 8.235 8.350 8,889 -0.07(-0.81%)
Feb 24, 2020 8.580 8.580 8.418 1,000 -0.16(-1.89%)
Feb 21, 2020 8.580 8.580 8.580 8.580 500 -0.02(-0.29%)
Feb 20, 2020 8.470 8.470 8.605 11,000 +0.13(+1.59%)
Feb 18, 2020 8.470 8.470 8.470 0 -0.31(-3.53%)
Feb 13, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Feb 12, 2020 8.780 8.780 8.780 8.780 1,415 +0.00(+0.00%)
Feb 06, 2020 8.780 8.780 8.780 0 +0.60(+7.33%)
Feb 05, 2020 8.180 8.180 8.180 8.180 742,996 -0.10(-1.21%)
Feb 03, 2020 8.280 8.280 8.280 0 +0.25(+3.11%)
Jan 31, 2020 8.030 8.030 8.030 8.030 13,800 -0.37(-4.40%)
Jan 30, 2020 8.400 8.400 8.400 8.400 815 -0.16(-1.87%)
Jan 29, 2020 8.520 8.560 8.520 8.560 1,720 -0.14(-1.61%)
Jan 28, 2020 8.700 8.700 8.700 8.700 100 -0.06(-0.68%)
Jan 27, 2020 8.530 8.760 8.530 8.760 500 -0.17(-1.85%)
Jan 24, 2020 8.925 8.925 8.925 8.925 1,000 +0.07(+0.73%)
Jan 23, 2020 8.860 8.860 8.860 8.860 674 -0.28(-3.06%)
Jan 22, 2020 9.140 9.140 9.140 9.140 100 +0.39(+4.46%)
Jan 21, 2020 8.590 8.750 8.590 8.750 220 +0.34(+4.04%)
Jan 17, 2020 8.410 8.410 8.410 8.410 100 +0.13(+1.57%)
Jan 16, 2020 8.280 8.280 8.280 8.280 100 -0.43(-4.94%)
Jan 15, 2020 8.710 8.710 8.710 8.710 820 +0.23(+2.71%)
Jan 14, 2020 8.450 8.480 8.450 8.480 1,817 +0.20(+2.42%)
Jan 13, 2020 8.600 8.600 8.280 8.280 2,275 -0.17(-2.01%)
Jan 10, 2020 8.400 8.450 8.330 8.450 18,000 +0.08(+0.96%)
Jan 09, 2020 8.380 8.380 8.370 1,000 -0.01(-0.12%)
Jan 08, 2020 8.245 8.380 8.245 8.380 1,004 +0.13(+1.58%)
Jan 03, 2020 8.250 8.250 8.250 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.