Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 9.070 9.070 9.070 51,202 +0.09(+1.00%)
Mar 25, 2011 8.980 8.980 8.980 8.980 0 +0.04(+0.45%)
Mar 24, 2011 8.940 8.940 8.940 8.940 100 -0.16(-1.76%)
Mar 22, 2011 9.100 9.100 9.100 9.100 30,000 +0.00(+0.00%)
Mar 21, 2011 9.100 9.100 9.100 9.100 250 -0.02(-0.22%)
Mar 17, 2011 9.120 9.120 9.120 9.120 0 -0.01(-0.11%)
Mar 16, 2011 9.130 9.130 9.130 9.130 100 -0.17(-1.83%)
Mar 15, 2011 9.450 9.450 9.300 9.300 200 -0.20(-2.11%)
Mar 10, 2011 9.500 9.500 9.500 9.500 0 -0.13(-1.35%)
Mar 09, 2011 9.630 9.630 9.630 9.630 976 +0.00(+0.00%)
Mar 08, 2011 9.600 9.630 9.600 9.630 1,000 +0.03(+0.31%)
Mar 04, 2011 9.600 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 02, 2011 9.580 9.580 9.580 9.580 0 +0.24(+2.60%)
Feb 25, 2011 9.337 9.337 9.337 0 +0.13(+1.38%)
Feb 24, 2011 9.220 9.220 9.210 9.210 1,100 -0.01(-0.11%)
Feb 22, 2011 9.220 9.220 9.220 0 -0.25(-2.64%)
Feb 17, 2011 9.470 9.470 9.470 0 -0.08(-0.84%)
Feb 11, 2011 9.550 9.550 9.550 0 -0.20(-2.05%)
Feb 09, 2011 9.750 9.750 9.750 0 -0.17(-1.71%)
Feb 08, 2011 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Feb 07, 2011 9.920 9.920 9.920 9.920 75,350 +0.10(+1.02%)
Feb 01, 2011 9.820 9.820 9.820 0 +0.02(+0.20%)
Jan 26, 2011 9.800 9.800 9.800 9.800 0 -0.06(-0.61%)
Jan 25, 2011 9.860 9.860 9.860 9.860 365,000 +0.06(+0.61%)
Jan 24, 2011 9.800 9.800 9.800 9.800 750 -0.20(-2.00%)
Jan 21, 2011 10.00 10.00 10.00 10.00 80,000 +0.20(+2.04%)
Jan 18, 2011 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 14, 2011 9.910 9.910 9.910 9.910 1,000 +0.05(+0.51%)
Jan 11, 2011 9.860 9.860 9.860 0 +0.00(+0.00%)
Jan 06, 2011 9.860 9.860 9.860 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.