Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0846 -0.0014 (-1.63%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.01(+275.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Mar 19, 2015 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 04, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Mar 03, 2015 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-23.91%)
Feb 24, 2015 0.0092 0.0092 0.0092 0 -0.00(-3.16%)
Feb 17, 2015 0.0095 0.0095 0.0095 0 -0.01(-39.20%)
Feb 12, 2015 0.0156 0.0156 0.0156 0 -0.01(-47.92%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.01(+36.99%)
Feb 03, 2015 0.0219 0.0219 0.0219 0.0219 12,000 -0.00(-13.10%)
Jan 23, 2015 0.0252 0.0252 0.0252 0 +0.01(+89.47%)
Jan 22, 2015 0.0134 0.0134 0.0133 0.0133 4,900 +0.00(+15.65%)
Jan 21, 2015 0.0115 0.0115 0.0115 0.0115 2,000 -0.02(-58.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.