Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0770 0.0770 0.0770 0 -0.05(-40.63%)
Mar 29, 2021 0.1297 0.1297 0.0570 0.1297 350 +0.00(+0.00%)
Mar 22, 2021 0.1297 0.1297 0.1297 0 +0.07(+114.03%)
Mar 19, 2021 0.0975 0.1378 0.0606 0.0606 9,500 +0.00(+1.00%)
Mar 18, 2021 0.0810 0.0810 0.0600 0.0600 1,014 +0.00(+5.08%)
Mar 09, 2021 0.0571 0.0571 0.0571 0 -0.02(-25.84%)
Mar 08, 2021 0.0770 0.0770 0.0770 0.0770 550 +0.01(+7.99%)
Mar 04, 2021 0.0713 0.0713 0.0713 0 -0.00(-0.14%)
Feb 26, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.00%)
Feb 23, 2021 0.0714 0.0714 0.0714 0 -0.02(-20.67%)
Feb 19, 2021 0.0900 0.0900 0.0900 0 +0.02(+26.05%)
Feb 16, 2021 0.0714 0.0714 0.0714 0 +0.00(+0.14%)
Feb 12, 2021 0.0713 0.0713 0.0713 1 +0.00(+0.00%)
Feb 11, 2021 0.0713 0.0713 0.0713 0.0713 330 -0.04(-35.18%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 22, 2021 0.0900 0.0900 0.0800 0.0800 5,100 +0.01(+14.12%)
Jan 12, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 3,972 -0.00(-1.41%)
Jan 07, 2021 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Jan 05, 2021 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.