Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Mar 21, 2019 0.0980 0.0980 0.0980 0 +0.07(+216.13%)
Mar 20, 2019 0.0310 0.0310 0.0310 0.0310 2,110 -0.09(-74.17%)
Mar 18, 2019 0.1200 0.1200 0.1200 0 +0.10(+410.64%)
Mar 15, 2019 0.0235 0.0235 0.0235 0.0235 400 +0.00(+11.90%)
Mar 11, 2019 0.0210 0.0210 0.0210 0 -0.00(-10.64%)
Mar 08, 2019 0.0235 0.0235 0.0235 0.0235 500 -0.02(-39.74%)
Feb 26, 2019 0.0390 0.0390 0.0390 0 +0.01(+32.20%)
Feb 25, 2019 0.0295 0.0295 0.0295 0.0295 10,000 -0.01(-15.71%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.03(-48.76%)
Feb 07, 2019 0.0683 0.0683 0.0683 0 +0.03(+95.14%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 750 -0.04(-50.00%)
Feb 04, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.02(+47.37%)
Jan 22, 2019 0.0475 0.0475 0.0475 0 +0.02(+58.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.