Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		104.00	104.00	104.00	0	-15.00(-12.61%)
Mar 30, 2016	119.00	119.00	119.00	119.00	121	+4.00(+3.48%)
Mar 29, 2016	120.00	120.00	107.20	115.00	1,318	-15.00(-11.54%)
Mar 28, 2016	130.00	130.00	130.00	130.00	690	+28.98(+28.69%)
Mar 17, 2016		101.02	101.02	101.02	0	-0.98(-0.96%)
Feb 02, 2016		102.00	102.00	102.00	0	+0.00(+0.00%)
Jan 22, 2016		102.00	102.00	102.00	0	-16.00(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices