Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

91.00 +1.58 (+1.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 63.30 63.30 63.30 90 +2.11(+3.45%)
Mar 23, 2016 61.19 61.19 61.19 1 -0.06(-0.09%)
Mar 22, 2016 61.25 61.25 61.25 61.25 22,429 +0.18(+0.29%)
Mar 21, 2016 61.09 61.09 61.07 61.07 500 +3.36(+5.83%)
Mar 15, 2016 57.70 57.70 57.70 0 -0.64(-1.09%)
Mar 14, 2016 58.34 58.34 58.34 58.34 253 +1.25(+2.18%)
Mar 08, 2016 57.09 57.09 57.09 0 -0.23(-0.40%)
Mar 07, 2016 57.37 57.37 57.32 57.32 1,040 -0.07(-0.12%)
Feb 24, 2016 57.39 57.39 57.39 0 +0.30(+0.53%)
Feb 23, 2016 57.09 57.09 57.09 57.09 2,120 +2.45(+4.49%)
Feb 17, 2016 54.64 54.64 54.64 0 +2.00(+3.79%)
Feb 16, 2016 52.64 52.64 52.64 52.64 378 -0.25(-0.47%)
Feb 03, 2016 52.89 52.89 52.89 0 +1.38(+2.67%)
Jan 21, 2016 51.51 51.51 51.51 0 +2.99(+6.16%)
Jan 20, 2016 48.64 48.64 48.52 48.52 1,390 -1.53(-3.06%)
Jan 15, 2016 50.05 50.05 50.05 0 -1.88(-3.62%)
Jan 12, 2016 51.93 51.93 51.93 80 +0.99(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.