Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.110 3.110 3.110 0 +0.01(+0.40%)
Mar 28, 2018 3.097 3.097 3.097 3.097 8,248 +0.00(+0.16%)
Mar 27, 2018 3.097 3.097 3.092 3.093 12,976 +0.01(+0.16%)
Mar 26, 2018 3.147 3.147 3.087 3.087 7,848 -0.01(-0.40%)
Mar 23, 2018 3.132 3.132 3.100 3.100 16,832 -0.03(-1.12%)
Mar 22, 2018 3.112 3.135 3.109 3.135 9,152 +0.01(+0.32%)
Mar 21, 2018 3.130 3.130 3.119 3.125 22,784 -0.00(-0.16%)
Mar 20, 2018 3.112 3.132 3.112 3.130 99,572 +0.01(+0.24%)
Mar 19, 2018 3.125 3.125 3.112 3.122 31,236 +0.00(+0.08%)
Mar 16, 2018 3.112 3.125 3.112 3.120 17,624 +0.00(+0.00%)
Mar 15, 2018 3.140 3.140 3.115 3.120 18,408 -0.01(-0.30%)
Mar 14, 2018 3.100 3.132 3.100 3.129 34,372 +0.02(+0.79%)
Mar 13, 2018 3.090 3.105 3.090 3.105 9,940 +0.01(+0.24%)
Mar 12, 2018 3.110 3.110 3.098 3.098 9,088 -0.00(-0.08%)
Mar 09, 2018 3.107 3.108 3.090 3.100 31,008 -0.02(-0.64%)
Mar 08, 2018 3.110 3.120 3.100 3.120 25,708 +0.01(+0.40%)
Mar 07, 2018 3.117 3.117 3.101 3.107 19,812 +0.00(+0.03%)
Mar 06, 2018 3.105 3.107 3.105 3.107 1,368 -0.01(-0.35%)
Mar 05, 2018 3.105 3.120 3.101 3.118 6,908 -0.00(-0.08%)
Feb 28, 2018 3.120 3.120 3.120 12 +0.00(+0.08%)
Feb 27, 2018 3.072 3.135 3.072 3.118 154,724 -0.02(-0.64%)
Feb 26, 2018 3.135 3.138 3.132 3.138 16,160 +0.00(+0.08%)
Feb 23, 2018 3.115 3.135 3.115 3.135 19,012 +0.01(+0.48%)
Feb 22, 2018 3.098 3.123 3.098 3.120 29,616 -0.01(-0.24%)
Feb 21, 2018 3.139 3.139 3.128 3.128 20,820 -0.01(-0.32%)
Feb 20, 2018 3.165 3.165 3.127 3.137 14,868 -0.01(-0.16%)
Feb 16, 2018 3.143 3.143 3.143 0 +0.01(+0.19%)
Feb 15, 2018 3.132 3.147 3.123 3.136 39,684 +0.02(+0.65%)
Feb 14, 2018 3.120 3.125 3.115 3.116 15,824 -0.01(-0.45%)
Feb 13, 2018 3.139 3.139 3.130 3.130 1,180 -0.00(-0.15%)
Feb 12, 2018 3.115 3.138 3.115 3.135 39,784 +0.00(+0.16%)
Feb 09, 2018 3.140 3.143 3.103 3.130 45,428 -0.02(-0.56%)
Feb 08, 2018 3.132 3.147 3.128 3.147 22,976 +0.00(+0.00%)
Feb 07, 2018 3.145 3.119 3.147 53,520 +0.02(+0.80%)
Feb 06, 2018 3.107 3.123 3.103 3.123 43,680 +0.02(+0.64%)
Feb 05, 2018 3.100 3.103 3.103 62,436 +0.00(+0.00%)
Feb 02, 2018 3.123 3.123 3.102 3.103 11,600 -0.02(-0.73%)
Feb 01, 2018 3.145 3.150 3.123 3.125 64,140 -0.03(-0.81%)
Jan 31, 2018 3.185 3.185 3.151 3.151 24,320 -0.01(-0.28%)
Jan 30, 2018 3.197 3.150 3.160 65,704 -0.01(-0.24%)
Jan 29, 2018 3.211 3.211 3.165 3.167 25,732 -0.04(-1.40%)
Jan 26, 2018 3.212 3.220 3.190 3.212 21,296 -0.01(-0.23%)
Jan 25, 2018 3.230 3.237 3.220 3.220 51,852 -0.01(-0.23%)
Jan 24, 2018 3.245 3.245 3.225 3.228 17,632 -0.02(-0.69%)
Jan 23, 2018 3.243 3.255 3.239 3.250 10,648 +0.02(+0.46%)
Jan 22, 2018 3.245 3.252 3.235 3.235 27,968 -0.01(-0.37%)
Jan 19, 2018 3.263 3.263 3.245 3.247 7,396 -0.00(-0.09%)
Jan 18, 2018 3.257 3.257 3.236 3.250 17,200 +0.00(+0.07%)
Jan 17, 2018 3.250 3.252 3.243 3.247 23,324 -0.00(-0.08%)
Jan 16, 2018 3.250 3.243 3.250 28,264 +0.00(+0.01%)
Jan 12, 2018 3.250 3.250 3.250 0 -0.00(-0.05%)
Jan 11, 2018 3.246 3.263 3.246 3.251 45,004 +0.00(+0.04%)
Jan 10, 2018 3.261 3.263 3.250 3.250 3,600 -0.01(-0.38%)
Jan 09, 2018 3.277 3.279 3.263 3.263 60,176 -0.02(-0.53%)
Jan 08, 2018 3.285 3.286 3.280 3.280 24,080 -0.01(-0.15%)
Jan 05, 2018 3.285 3.285 3.285 3.285 1,600 +0.01(+0.23%)
Jan 04, 2018 3.282 3.283 3.272 3.277 15,712 -0.00(-0.15%)
Jan 03, 2018 3.268 3.282 3.263 3.282 27,924 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.