Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.679 3.680 3.675 3.680 4,400 +0.02(+0.41%)
Mar 27, 2013 3.680 3.680 3.652 3.665 34,928 -0.00(-0.07%)
Mar 26, 2013 3.675 3.689 3.665 3.667 16,388 -0.01(-0.20%)
Mar 25, 2013 3.663 3.697 3.643 3.675 30,832 +0.01(+0.34%)
Mar 22, 2013 3.670 3.670 3.640 3.663 16,268 +0.03(+0.90%)
Mar 21, 2013 3.612 3.650 3.612 3.630 38,772 +0.02(+0.62%)
Mar 20, 2013 3.580 3.634 3.580 3.607 40,000 +0.01(+0.35%)
Mar 19, 2013 3.567 3.595 3.562 3.595 6,000 +0.05(+1.48%)
Mar 18, 2013 3.500 3.562 3.486 3.542 72,564 +0.06(+1.72%)
Mar 15, 2013 3.470 3.525 3.433 3.483 94,616 -0.03(-0.98%)
Mar 14, 2013 3.561 3.565 3.487 3.517 81,312 -0.06(-1.56%)
Mar 13, 2013 3.605 3.605 3.567 3.572 23,692 -0.03(-0.90%)
Mar 12, 2013 3.675 3.678 3.603 3.605 82,872 -0.07(-1.97%)
Mar 11, 2013 3.710 3.710 3.650 3.678 61,712 -0.04(-1.08%)
Mar 08, 2013 3.740 3.740 3.703 3.717 21,800 -0.00(-0.03%)
Mar 07, 2013 3.720 3.728 3.712 3.719 9,400 -0.02(-0.44%)
Mar 06, 2013 3.755 3.755 3.730 3.735 5,600 -0.03(-0.80%)
Mar 05, 2013 3.800 3.800 3.755 3.765 10,940 +0.01(+0.18%)
Mar 04, 2013 3.765 3.772 3.757 3.758 3,760 +0.01(+0.36%)
Mar 01, 2013 3.760 3.768 3.745 3.745 11,860 -0.01(-0.20%)
Feb 28, 2013 3.728 3.800 3.728 3.752 62,312 -0.01(-0.27%)
Feb 27, 2013 3.797 3.800 3.743 3.763 26,860 -0.01(-0.40%)
Feb 26, 2013 3.770 3.788 3.768 3.777 4,544 -0.00(-0.07%)
Feb 25, 2013 3.780 3.780 3.780 3.780 1,600 -0.00(-0.10%)
Feb 22, 2013 3.770 3.790 3.755 3.784 13,636 +0.01(+0.23%)
Feb 21, 2013 3.770 3.788 3.735 3.775 28,940 +0.00(+0.07%)
Feb 20, 2013 3.777 3.785 3.655 3.772 63,108 -0.01(-0.26%)
Feb 19, 2013 3.805 3.805 3.777 3.783 30,540 -0.02(-0.46%)
Feb 15, 2013 3.775 3.803 3.745 3.800 48,680 +0.03(+0.80%)
Feb 14, 2013 3.812 3.825 3.770 3.770 45,984 -0.04(-1.11%)
Feb 13, 2013 3.860 3.860 3.812 3.812 19,392 -0.05(-1.39%)
Feb 12, 2013 3.857 3.868 3.852 3.866 9,032 +0.00(+0.09%)
Feb 11, 2013 3.922 3.922 3.830 3.862 44,812 -0.03(-0.64%)
Feb 08, 2013 3.882 3.890 3.857 3.888 11,580 +0.01(+0.19%)
Feb 07, 2013 3.833 3.902 3.833 3.880 39,068 +0.04(+1.17%)
Feb 06, 2013 3.837 3.853 3.835 3.835 34,296 -0.06(-1.59%)
Feb 04, 2013 3.888 3.905 3.888 3.897 7,788 -0.00(-0.07%)
Feb 01, 2013 3.882 3.900 3.880 3.900 16,600 -0.01(-0.19%)
Jan 31, 2013 3.908 3.908 3.908 3.908 400 +0.00(+0.06%)
Jan 30, 2013 3.908 3.908 3.885 3.905 6,800 -0.00(-0.01%)
Jan 29, 2013 3.885 3.905 3.885 3.905 17,624 +0.02(+0.58%)
Jan 28, 2013 3.933 3.933 3.882 3.882 12,800 -0.08(-2.02%)
Jan 25, 2013 3.970 3.970 3.938 3.962 24,760 -0.00(-0.01%)
Jan 24, 2013 3.967 3.982 3.950 3.963 35,180 +0.03(+0.64%)
Jan 23, 2013 3.985 3.993 3.935 3.938 99,520 -0.05(-1.25%)
Jan 22, 2013 3.985 4.000 3.965 3.987 26,088 +0.00(+0.00%)
Jan 18, 2013 4.000 4.018 3.987 3.987 53,916 -0.01(-0.31%)
Jan 17, 2013 4.045 4.045 3.998 4.000 40,456 -0.04(-1.11%)
Jan 16, 2013 4.018 4.048 4.013 4.045 8,112 -0.01(-0.28%)
Jan 15, 2013 4.065 4.065 4.050 4.056 23,096 -0.02(-0.39%)
Jan 14, 2013 4.065 4.072 4.062 4.072 1,600 -0.02(-0.48%)
Jan 11, 2013 4.092 4.092 4.092 4.092 800 -0.01(-0.34%)
Jan 10, 2013 4.103 4.106 4.090 4.106 9,200 +0.00(+0.03%)
Jan 09, 2013 4.185 4.186 4.093 4.105 16,452 -0.07(-1.74%)
Jan 08, 2013 4.290 4.290 4.175 4.178 27,040 -0.11(-2.62%)
Jan 04, 2013 4.290 4.290 4.290 4.290 0 +0.05(+1.14%)
Jan 03, 2013 4.218 4.242 4.218 4.242 7,900 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.