Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.123 2.123 2.104 2.114 59,950 -0.03(-1.29%)
Mar 30, 2005 2.136 2.141 2.136 2.141 5,312 -0.02(-1.04%)
Mar 29, 2005 2.140 2.164 2.140 2.164 24,283 +0.03(+1.17%)
Mar 28, 2005 2.143 2.155 2.139 2.139 15,936 -0.01(-0.61%)
Mar 24, 2005 2.152 2.152 2.152 2.152 12,900 -0.00(-0.12%)
Mar 23, 2005 2.155 2.155 2.155 2.155 758 +0.00(+0.00%)
Mar 22, 2005 2.161 2.161 2.155 2.155 6,070 -0.01(-0.24%)
Mar 21, 2005 2.152 2.160 2.145 2.160 37,184 +0.00(+0.06%)
Mar 18, 2005 2.176 2.176 2.158 2.158 17,453 -0.04(-1.62%)
Mar 17, 2005 2.194 2.194 2.194 2.194 8,347 +0.00(+0.00%)
Mar 16, 2005 2.205 2.205 2.194 2.194 6,829 -0.01(-0.24%)
Mar 15, 2005 2.201 2.201 2.197 2.199 23,524 -0.01(-0.36%)
Mar 14, 2005 2.227 2.227 2.207 2.207 9,106 -0.02(-0.89%)
Mar 11, 2005 2.227 2.227 2.227 2.227 1,517 +0.00(+0.12%)
Mar 10, 2005 2.239 2.240 2.224 2.224 69,057 -0.02(-0.71%)
Mar 09, 2005 2.238 2.240 2.218 2.240 40,220 +0.00(+0.00%)
Mar 08, 2005 2.240 2.240 2.240 2.240 3,794 +0.00(+0.00%)
Mar 07, 2005 2.207 2.240 2.207 2.240 24,283 +0.00(+0.00%)
Mar 04, 2005 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 03, 2005 2.239 2.240 2.239 2.240 38,702 +0.00(+0.06%)
Mar 02, 2005 2.239 2.239 2.231 2.239 17,453 +0.00(+0.00%)
Mar 01, 2005 2.220 2.239 2.220 2.239 15,936 +0.00(+0.00%)
Feb 28, 2005 2.239 2.239 2.239 2.239 8,347 +0.02(+0.77%)
Feb 25, 2005 2.238 2.240 2.199 2.222 53,879 +0.00(+0.06%)
Feb 24, 2005 2.227 2.227 2.205 2.220 39,461 -0.01(-0.41%)
Feb 23, 2005 2.227 2.230 2.214 2.230 56,915 +0.01(+0.42%)
Feb 22, 2005 2.239 2.240 2.220 2.220 22,007 -0.02(-0.71%)
Feb 18, 2005 2.234 2.236 2.227 2.236 22,007 +0.00(+0.12%)
Feb 17, 2005 2.239 2.240 2.227 2.234 111,553 -0.01(-0.29%)
Feb 16, 2005 2.238 2.240 2.227 2.240 38,702 +0.00(+0.12%)
Feb 15, 2005 2.238 2.240 2.238 2.238 11,383 +0.00(+0.06%)
Feb 14, 2005 2.227 2.236 2.227 2.236 8,347 +0.00(+0.12%)
Feb 11, 2005 2.234 2.234 2.234 2.234 0 +0.00(+0.00%)
Feb 10, 2005 2.214 2.236 2.214 2.234 8,347 +0.01(+0.59%)
Feb 09, 2005 2.240 2.240 2.220 2.220 40,978 +0.00(+0.00%)
Feb 08, 2005 2.240 2.240 2.220 2.220 11,383 -0.02(-0.88%)
Feb 07, 2005 2.239 2.240 2.230 2.240 12,141 +0.00(+0.06%)
Feb 04, 2005 2.218 2.239 2.218 2.239 9,865 +0.02(+0.89%)
Feb 03, 2005 2.214 2.219 2.214 2.219 35,666 +0.01(+0.24%)
Feb 02, 2005 2.212 2.214 2.212 2.214 10,624 +0.00(+0.18%)
Feb 01, 2005 2.211 2.211 2.207 2.210 15,936 +0.01(+0.42%)
Jan 31, 2005 2.215 2.220 2.201 2.201 38,702 -0.03(-1.18%)
Jan 28, 2005 2.206 2.227 2.206 2.227 62,227 +0.02(+0.90%)
Jan 27, 2005 2.209 2.238 2.207 2.207 99,411 -0.03(-1.41%)
Jan 26, 2005 2.239 2.239 2.239 2.239 40,220 -0.00(-0.06%)
Jan 25, 2005 2.220 2.240 2.210 2.240 21,248 +0.02(+0.71%)
Jan 24, 2005 2.223 2.226 2.220 2.224 19,730 -0.00(-0.12%)
Jan 21, 2005 2.227 2.227 2.227 2.227 3,794 -0.01(-0.59%)
Jan 20, 2005 2.240 2.240 2.240 2.240 5,312 +0.00(+0.00%)
Jan 19, 2005 2.234 2.240 2.234 2.240 10,624 +0.01(+0.30%)
Jan 18, 2005 2.264 2.265 2.227 2.234 43,255 -0.03(-1.11%)
Jan 14, 2005 2.240 2.259 2.231 2.259 9,865 +0.04(+1.72%)
Jan 13, 2005 2.210 2.306 2.187 2.220 135,078 +0.02(+0.90%)
Jan 12, 2005 2.182 2.201 2.182 2.201 18,971 +0.02(+0.91%)
Jan 11, 2005 2.181 2.181 2.181 2.181 54,638 -0.00(-0.18%)
Jan 10, 2005 2.185 2.193 2.182 2.185 36,425 -0.02(-0.72%)
Jan 07, 2005 2.240 2.245 2.201 2.201 52,361 -0.01(-0.60%)
Jan 06, 2005 2.234 2.251 2.214 2.214 42,496 +0.00(+0.00%)
Jan 05, 2005 2.194 2.216 2.181 2.214 14,418 +0.04(+1.82%)
Jan 04, 2005 2.166 2.193 2.162 2.174 18,971 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.