Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.281 2.281 2.280 2.280 14,418 +0.02(+1.05%)
Mar 30, 2004 2.256 2.256 2.256 2.256 10,624 -0.01(-0.47%)
Mar 29, 2004 2.270 2.270 2.257 2.267 19,730 +0.00(+0.00%)
Mar 26, 2004 2.260 2.267 2.260 2.267 43,255 +0.01(+0.41%)
Mar 25, 2004 2.253 2.257 2.253 2.257 3,794 +0.01(+0.47%)
Mar 24, 2004 2.235 2.247 2.234 2.247 25,801 +0.01(+0.59%)
Mar 23, 2004 2.214 2.234 2.214 2.234 28,078 +0.00(+0.06%)
Mar 22, 2004 2.232 2.232 2.232 2.232 3,794 +0.00(+0.00%)
Mar 19, 2004 2.201 2.235 2.195 2.232 36,425 +0.03(+1.44%)
Mar 18, 2004 2.203 2.203 2.201 2.201 40,220 -0.03(-1.30%)
Mar 17, 2004 2.240 2.241 2.230 2.230 37,943 -0.00(-0.18%)
Mar 16, 2004 2.240 2.240 2.234 2.234 12,141 -0.01(-0.24%)
Mar 15, 2004 2.241 2.245 2.195 2.239 27,319 +0.01(+0.24%)
Mar 12, 2004 2.195 2.236 2.195 2.234 9,106 -0.00(-0.12%)
Mar 11, 2004 2.209 2.236 2.209 2.236 57,674 +0.04(+1.92%)
Mar 10, 2004 2.194 2.194 2.194 2.194 0 +0.00(+0.00%)
Mar 09, 2004 2.202 2.202 2.194 2.194 28,078 -0.04(-1.60%)
Mar 08, 2004 2.220 2.230 2.201 2.230 42,496 -0.00(-0.18%)
Mar 05, 2004 2.234 2.247 2.234 2.234 17,453 +0.01(+0.30%)
Mar 04, 2004 2.207 2.228 2.207 2.227 71,333 -0.01(-0.59%)
Mar 03, 2004 2.187 2.240 2.187 2.240 50,085 +0.04(+1.80%)
Mar 02, 2004 2.187 2.201 2.187 2.201 14,418 +0.03(+1.21%)
Mar 01, 2004 2.174 2.174 2.174 2.174 0 +0.00(+0.00%)
Feb 27, 2004 2.168 2.174 2.168 2.174 31,113 +0.01(+0.30%)
Feb 26, 2004 2.168 2.168 2.168 2.168 0 +0.00(+0.00%)
Feb 25, 2004 2.155 2.168 2.155 2.168 9,106 -0.00(-0.18%)
Feb 24, 2004 2.168 2.172 2.168 2.172 16,695 +0.01(+0.30%)
Feb 23, 2004 2.155 2.174 2.149 2.165 21,248 -0.01(-0.48%)
Feb 20, 2004 2.172 2.176 2.172 2.176 29,595 +0.01(+0.36%)
Feb 19, 2004 2.151 2.168 2.151 2.168 24,283 +0.00(+0.00%)
Feb 18, 2004 2.173 2.173 2.152 2.168 36,425 -0.01(-0.24%)
Feb 17, 2004 2.166 2.173 2.166 2.173 12,900 +0.01(+0.43%)
Feb 13, 2004 2.164 2.164 2.164 2.164 15,177 +0.00(+0.00%)
Feb 12, 2004 2.143 2.164 2.143 2.164 22,007 -0.00(-0.06%)
Feb 11, 2004 2.155 2.165 2.155 2.165 20,489 +0.02(+0.80%)
Feb 10, 2004 2.145 2.148 2.135 2.148 27,319 +0.00(+0.12%)
Feb 09, 2004 2.148 2.148 2.145 2.145 12,141 -0.03(-1.21%)
Feb 06, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Feb 05, 2004 2.168 2.173 2.168 2.172 8,347 -0.00(-0.06%)
Feb 04, 2004 2.152 2.173 2.152 2.173 18,971 +0.02(+0.98%)
Feb 03, 2004 2.153 2.153 2.148 2.152 27,319 -0.02(-1.03%)
Feb 02, 2004 2.168 2.174 2.168 2.174 21,248 +0.03(+1.54%)
Jan 30, 2004 2.161 2.161 2.141 2.141 9,106 -0.00(-0.06%)
Jan 29, 2004 2.143 2.143 2.143 2.143 11,383 -0.01(-0.55%)
Jan 28, 2004 2.187 2.201 2.155 2.155 63,745 -0.06(-2.79%)
Jan 27, 2004 2.181 2.216 2.181 2.216 38,702 -0.00(-0.18%)
Jan 26, 2004 2.187 2.220 2.187 2.220 7,588 +0.05(+2.31%)
Jan 23, 2004 2.135 2.174 2.135 2.170 39,461 +0.00(+0.12%)
Jan 22, 2004 2.174 2.187 2.168 2.168 9,865 -0.01(-0.30%)
Jan 21, 2004 2.148 2.174 2.123 2.174 13,659 +0.01(+0.61%)
Jan 20, 2004 2.161 2.161 2.161 2.161 1,517 +0.01(+0.61%)
Jan 16, 2004 2.135 2.148 2.135 2.148 15,936 +0.02(+0.74%)
Jan 15, 2004 2.115 2.132 2.115 2.132 22,766 +0.02(+1.06%)
Jan 14, 2004 2.107 2.110 2.102 2.110 62,227 +0.00(+0.19%)
Jan 13, 2004 2.095 2.106 2.091 2.106 24,283 +0.00(+0.19%)
Jan 12, 2004 2.102 2.102 2.082 2.102 36,425 +0.02(+0.76%)
Jan 09, 2004 2.107 2.107 2.086 2.086 41,737 -0.01(-0.38%)
Jan 08, 2004 2.093 2.094 2.093 2.094 4,553 +0.01(+0.25%)
Jan 07, 2004 2.098 2.103 2.089 2.089 60,709 -0.01(-0.50%)
Jan 06, 2004 2.098 2.100 2.098 2.099 27,319 +0.00(+0.00%)
Jan 05, 2004 2.095 2.099 2.094 2.099 9,106 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.