Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

152.74 -3.12 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 141.84 147.85 139.38 147.13 178,967 +4.41(+3.09%)
Mar 30, 2020 142.59 147.41 135.66 142.72 149,461 +1.57(+1.11%)
Mar 27, 2020 140.27 146.97 135.80 141.15 208,048 -4.76(-3.26%)
Mar 26, 2020 135.14 146.10 134.36 145.92 138,767 +12.54(+9.40%)
Mar 25, 2020 139.20 140.14 130.44 133.37 178,225 -5.67(-4.08%)
Mar 24, 2020 132.41 146.96 132.41 139.04 109,798 +11.50(+9.02%)
Mar 23, 2020 126.21 132.03 122.27 127.54 208,072 +1.94(+1.54%)
Mar 20, 2020 136.28 137.90 123.85 125.60 198,909 -9.76(-7.21%)
Mar 19, 2020 124.07 140.32 122.20 135.36 206,407 +10.98(+8.83%)
Mar 18, 2020 136.04 138.39 118.70 124.38 176,415 -20.28(-14.02%)
Mar 17, 2020 143.95 148.43 139.10 144.65 229,859 +2.02(+1.41%)
Mar 16, 2020 150.38 160.07 138.35 142.63 222,515 -22.64(-13.70%)
Mar 13, 2020 155.43 165.33 152.89 165.28 228,278 +14.66(+9.73%)
Mar 12, 2020 151.12 152.92 141.92 150.62 244,025 -10.09(-6.28%)
Mar 11, 2020 166.63 167.92 158.27 160.71 117,574 -9.67(-5.68%)
Mar 10, 2020 171.74 175.01 164.31 170.38 135,288 +1.85(+1.10%)
Mar 09, 2020 169.63 170.29 161.48 168.53 151,886 -11.42(-6.35%)
Mar 06, 2020 171.54 180.53 171.24 179.95 89,545 +3.54(+2.01%)
Mar 05, 2020 179.88 180.20 173.93 176.41 73,895 -7.60(-4.13%)
Mar 04, 2020 179.68 184.13 179.08 184.01 55,039 +6.11(+3.43%)
Mar 03, 2020 182.27 186.27 176.78 177.90 65,331 -5.17(-2.83%)
Mar 02, 2020 180.88 183.55 178.67 183.08 106,979 +2.38(+1.32%)
Feb 28, 2020 178.29 181.88 176.74 180.69 155,378 -1.98(-1.09%)
Feb 27, 2020 189.09 190.32 182.68 182.68 132,116 -9.14(-4.77%)
Feb 26, 2020 190.93 195.74 190.58 191.82 92,397 +1.81(+0.95%)
Feb 25, 2020 196.85 196.85 188.75 190.01 73,575 -6.50(-3.31%)
Feb 24, 2020 192.52 197.40 191.93 196.51 98,258 -0.88(-0.44%)
Feb 21, 2020 199.21 199.21 196.38 197.38 65,297 -2.25(-1.13%)
Feb 20, 2020 202.46 203.66 198.46 199.63 38,638 -4.22(-2.07%)
Feb 19, 2020 204.74 204.96 203.10 203.85 37,585 -0.20(-0.10%)
Feb 18, 2020 202.44 204.24 200.73 204.05 49,852 +1.04(+0.51%)
Feb 14, 2020 204.34 204.94 202.10 203.01 51,621 -1.40(-0.69%)
Feb 13, 2020 199.53 204.71 199.53 204.41 71,388 +3.99(+1.99%)
Feb 12, 2020 199.38 201.13 197.99 200.43 72,460 +1.80(+0.91%)
Feb 11, 2020 198.19 201.16 196.59 198.63 53,858 +0.42(+0.21%)
Feb 10, 2020 195.92 198.51 195.92 198.21 53,315 +2.15(+1.10%)
Feb 07, 2020 195.33 197.88 195.33 196.06 68,896 -2.27(-1.14%)
Feb 06, 2020 201.37 201.37 197.93 198.32 47,385 -3.09(-1.54%)
Feb 05, 2020 200.81 202.21 196.96 201.42 64,406 +1.96(+0.98%)
Feb 04, 2020 202.00 203.51 199.45 199.45 70,566 -1.22(-0.61%)
Feb 03, 2020 198.63 201.90 198.63 200.68 82,722 +2.36(+1.19%)
Jan 31, 2020 200.07 201.06 197.52 198.31 85,864 -2.20(-1.10%)
Jan 30, 2020 200.22 200.91 198.62 200.51 62,799 +0.03(+0.01%)
Jan 29, 2020 203.37 203.53 200.48 200.48 36,624 -2.33(-1.15%)
Jan 28, 2020 203.55 205.98 202.82 202.82 51,824 +0.25(+0.12%)
Jan 27, 2020 202.03 205.32 202.03 202.56 53,967 -2.14(-1.04%)
Jan 24, 2020 207.35 207.38 203.70 204.70 57,893 -1.84(-0.89%)
Jan 23, 2020 207.13 207.26 203.99 206.54 79,391 -0.60(-0.29%)
Jan 22, 2020 205.03 208.03 204.73 207.15 55,810 +3.34(+1.64%)
Jan 21, 2020 205.08 206.15 202.73 203.81 83,910 -2.18(-1.06%)
Jan 17, 2020 207.83 209.04 205.25 205.99 47,713 -1.05(-0.51%)
Jan 16, 2020 206.46 210.11 206.34 207.04 47,814 +2.03(+0.99%)
Jan 15, 2020 205.94 211.59 204.52 205.01 78,168 -1.52(-0.73%)
Jan 14, 2020 206.41 207.58 205.00 206.52 79,708 -1.19(-0.57%)
Jan 13, 2020 200.48 208.48 200.01 207.71 111,819 +6.19(+3.07%)
Jan 10, 2020 203.01 203.20 200.68 201.52 80,825 -0.29(-0.14%)
Jan 09, 2020 210.17 210.69 200.58 201.82 146,946 -8.46(-4.02%)
Jan 08, 2020 202.50 211.90 202.38 210.28 244,031 +12.35(+6.24%)
Jan 07, 2020 196.36 198.80 194.50 197.93 77,043 +0.52(+0.27%)
Jan 06, 2020 197.58 198.09 195.22 197.40 67,968 -0.40(-0.20%)
Jan 03, 2020 196.79 197.81 195.25 197.80 83,910 -0.13(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.