Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.904 9.102 8.823 8.960 960,999 -0.02(-0.23%)
Mar 28, 2008 9.122 9.122 8.924 8.980 668,288 +0.04(+0.45%)
Mar 27, 2008 9.179 9.179 8.920 8.940 1,497,511 -0.10(-1.12%)
Mar 26, 2008 8.896 9.065 8.798 9.041 1,416,767 +0.27(+3.04%)
Mar 25, 2008 8.697 8.839 8.495 8.774 1,038,900 +0.33(+3.93%)
Mar 24, 2008 8.256 8.523 8.200 8.442 1,137,551 +0.19(+2.25%)
Mar 21, 2008 8.560 8.588 8.042 8.256 3,097,038 +0.00(+0.00%)
Mar 20, 2008 8.560 8.588 8.042 8.256 3,097,038 -0.38(-4.40%)
Mar 19, 2008 8.835 8.839 8.616 8.637 1,517,794 -0.25(-2.78%)
Mar 18, 2008 8.976 9.001 8.677 8.883 901,452 +0.19(+2.14%)
Mar 17, 2008 8.758 8.980 8.556 8.697 1,339,976 -0.19(-2.09%)
Mar 14, 2008 8.802 8.940 8.697 8.883 1,169,069 +0.11(+1.20%)
Mar 13, 2008 8.277 8.782 8.277 8.778 2,226,322 +0.32(+3.83%)
Mar 12, 2008 8.879 8.900 8.091 8.455 3,944,185 -0.51(-5.64%)
Mar 11, 2008 9.183 9.264 8.616 8.960 2,605,833 -0.09(-1.03%)
Mar 10, 2008 9.175 9.349 9.001 9.053 3,873,302 -0.05(-0.53%)
Mar 07, 2008 8.649 9.106 8.600 9.102 5,069,055 +0.55(+6.38%)
Mar 06, 2008 8.592 9.365 8.293 8.556 8,656,833 +0.71(+9.02%)
Mar 05, 2008 7.609 7.848 7.609 7.848 607,701 +0.30(+4.02%)
Mar 04, 2008 7.747 7.795 7.544 7.544 602,030 -0.16(-2.10%)
Mar 03, 2008 7.686 7.824 7.613 7.706 571,303 +0.00(+0.05%)
Feb 29, 2008 7.783 7.783 7.569 7.702 530,811 -0.07(-0.94%)
Feb 28, 2008 7.646 7.815 7.646 7.775 668,088 +0.12(+1.59%)
Feb 27, 2008 7.807 7.848 7.569 7.654 753,511 -0.15(-1.97%)
Feb 26, 2008 7.658 7.860 7.605 7.807 1,087,077 +0.16(+2.12%)
Feb 25, 2008 7.557 7.662 7.524 7.646 862,948 +0.12(+1.66%)
Feb 22, 2008 7.281 7.569 7.281 7.521 573,510 -0.07(-0.89%)
Feb 21, 2008 7.702 7.751 7.423 7.589 957,995 -0.04(-0.48%)
Feb 20, 2008 7.544 7.686 7.407 7.625 1,214,681 +0.15(+2.06%)
Feb 19, 2008 7.395 7.524 7.330 7.472 843,552 +0.22(+3.01%)
Feb 18, 2008 7.197 7.298 7.197 7.253 0 +0.00(+0.00%)
Feb 15, 2008 7.197 7.298 7.197 7.253 805,454 +0.06(+0.79%)
Feb 14, 2008 7.144 7.221 7.099 7.197 617,171 +0.10(+1.43%)
Feb 13, 2008 7.099 7.144 7.014 7.095 499,122 +0.03(+0.40%)
Feb 12, 2008 7.071 7.099 6.978 7.067 603,331 +0.01(+0.11%)
Feb 11, 2008 6.978 7.099 6.974 7.059 697,923 +0.08(+1.22%)
Feb 08, 2008 6.836 6.974 6.836 6.974 572,423 +0.14(+2.01%)
Feb 07, 2008 6.816 6.869 6.715 6.836 411,592 +0.04(+0.54%)
Feb 06, 2008 6.897 6.956 6.780 6.800 504,719 -0.10(-1.41%)
Feb 05, 2008 6.877 7.014 6.877 6.897 455,150 -0.02(-0.35%)
Feb 04, 2008 6.998 6.998 6.893 6.921 499,023 +0.00(+0.06%)
Feb 01, 2008 6.978 7.059 6.849 6.917 678,802 +0.04(+0.59%)
Jan 31, 2008 6.857 6.946 6.793 6.877 348,556 -0.01(-0.18%)
Jan 30, 2008 6.853 6.938 6.776 6.889 539,243 +0.08(+1.13%)
Jan 29, 2008 6.930 6.930 6.776 6.812 403,235 -0.06(-0.94%)
Jan 28, 2008 6.824 6.925 6.735 6.877 810,857 +0.17(+2.53%)
Jan 25, 2008 6.873 6.881 6.675 6.707 752,740 -0.07(-1.07%)
Jan 24, 2008 6.485 6.788 6.485 6.780 569,936 +0.30(+4.62%)
Jan 23, 2008 6.468 6.545 6.319 6.481 549,799 -0.01(-0.19%)
Jan 22, 2008 6.331 6.569 6.169 6.493 1,033,157 -0.18(-2.67%)
Jan 21, 2008 6.618 6.760 6.565 6.671 0 +0.00(+0.00%)
Jan 18, 2008 6.618 6.760 6.565 6.671 641,165 +0.08(+1.23%)
Jan 17, 2008 6.695 6.841 6.513 6.590 595,825 -0.04(-0.67%)
Jan 16, 2008 6.861 6.873 6.586 6.634 740,143 -0.19(-2.73%)
Jan 15, 2008 6.925 6.990 6.820 6.820 757,061 -0.11(-1.52%)
Jan 14, 2008 6.877 7.010 6.877 6.925 633,497 +0.06(+0.94%)
Jan 11, 2008 6.873 6.905 6.675 6.861 927,152 +0.11(+1.56%)
Jan 10, 2008 6.715 6.873 6.695 6.756 789,353 +0.06(+0.91%)
Jan 09, 2008 6.642 6.715 6.574 6.695 843,194 +0.06(+0.91%)
Jan 08, 2008 6.598 6.642 6.561 6.634 627,586 +0.08(+1.30%)
Jan 07, 2008 6.638 6.638 6.493 6.549 536,907 +0.01(+0.19%)
Jan 04, 2008 6.659 6.659 6.501 6.537 404,317 -0.05(-0.80%)
Jan 03, 2008 6.553 6.630 6.533 6.590 428,679 +0.04(+0.62%)
Jan 02, 2008 6.424 6.549 6.387 6.549 509,688 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.