Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 +0.21 (+1.75%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.265 2.286 2.249 2.286 114,206 +0.00(+0.00%)
Mar 28, 2002 2.265 2.286 2.249 2.286 114,206 +0.02(+0.71%)
Mar 27, 2002 2.233 2.269 2.225 2.269 74,654 +0.04(+1.81%)
Mar 26, 2002 2.261 2.261 2.205 2.229 49,934 -0.03(-1.25%)
Mar 25, 2002 2.265 2.269 2.225 2.257 86,272 +0.03(+1.27%)
Mar 22, 2002 2.237 2.241 2.225 2.229 28,427 +0.00(+0.00%)
Mar 21, 2002 2.201 2.237 2.201 2.229 103,082 +0.02(+0.73%)
Mar 20, 2002 2.209 2.221 2.205 2.213 111,239 +0.00(+0.18%)
Mar 19, 2002 2.197 2.209 2.189 2.209 142,387 +0.02(+0.92%)
Mar 18, 2002 2.201 2.201 2.176 2.189 165,623 -0.01(-0.55%)
Mar 15, 2002 2.201 2.201 2.176 2.201 39,304 +0.00(+0.00%)
Mar 14, 2002 2.193 2.201 2.184 2.201 45,237 +0.01(+0.37%)
Mar 13, 2002 2.180 2.193 2.176 2.193 26,450 +0.01(+0.37%)
Mar 12, 2002 2.193 2.193 2.168 2.184 56,855 -0.01(-0.37%)
Mar 11, 2002 2.176 2.193 2.156 2.193 77,373 +0.03(+1.31%)
Mar 08, 2002 2.128 2.164 2.108 2.164 85,036 +0.03(+1.52%)
Mar 07, 2002 2.144 2.144 2.095 2.132 38,068 +0.03(+1.35%)
Mar 06, 2002 2.063 2.104 2.047 2.104 40,046 +0.06(+2.97%)
Mar 05, 2002 2.031 2.087 2.027 2.043 126,566 +0.01(+0.60%)
Mar 04, 2002 2.104 2.104 2.011 2.031 135,465 -0.07(-3.28%)
Mar 01, 2002 2.112 2.124 2.100 2.100 31,888 -0.03(-1.52%)
Feb 28, 2002 2.120 2.136 2.112 2.132 53,147 -0.02(-1.13%)
Feb 27, 2002 2.168 2.172 2.108 2.156 47,709 -0.02(-0.74%)
Feb 26, 2002 2.160 2.176 2.108 2.172 30,652 +0.00(+0.00%)
Feb 25, 2002 2.124 2.176 2.100 2.172 66,249 +0.04(+2.09%)
Feb 22, 2002 2.116 2.156 2.108 2.128 59,575 -0.01(-0.57%)
Feb 21, 2002 2.112 2.168 2.112 2.140 48,698 +0.00(+0.19%)
Feb 20, 2002 2.144 2.160 2.124 2.136 50,675 -0.04(-1.68%)
Feb 19, 2002 2.197 2.197 2.148 2.172 29,169 -0.01(-0.56%)
Feb 18, 2002 2.217 2.221 2.144 2.184 2,570,876 +0.00(+0.00%)
Feb 15, 2002 2.217 2.221 2.144 2.184 71,193 -0.06(-2.53%)
Feb 14, 2002 2.180 2.241 2.152 2.241 99,374 +0.06(+2.78%)
Feb 13, 2002 2.144 2.205 2.136 2.180 47,709 -0.00(-0.19%)
Feb 12, 2002 2.164 2.184 2.164 2.184 20,023 +0.01(+0.37%)
Feb 11, 2002 2.184 2.225 2.128 2.176 54,383 +0.01(+0.56%)
Feb 08, 2002 2.176 2.176 2.116 2.164 26,697 -0.02(-0.93%)
Feb 07, 2002 2.164 2.205 2.120 2.184 25,955 +0.05(+2.27%)
Feb 06, 2002 2.112 2.184 2.108 2.136 33,371 +0.01(+0.38%)
Feb 05, 2002 2.172 2.197 2.112 2.128 86,272 -0.05(-2.41%)
Feb 04, 2002 2.184 2.193 2.160 2.180 11,618 -0.00(-0.19%)
Feb 01, 2002 2.180 2.189 2.180 2.184 23,978 -0.01(-0.55%)
Jan 31, 2002 2.213 2.217 2.189 2.197 20,764 -0.01(-0.55%)
Jan 30, 2002 2.197 2.217 2.168 2.209 30,158 +0.02(+0.92%)
Jan 29, 2002 2.225 2.225 2.160 2.189 95,666 -0.05(-2.35%)
Jan 28, 2002 2.221 2.241 2.205 2.241 31,641 +0.04(+1.65%)
Jan 25, 2002 2.229 2.229 2.205 2.205 40,540 -0.03(-1.27%)
Jan 24, 2002 2.225 2.233 2.209 2.233 21,753 +0.02(+0.91%)
Jan 23, 2002 2.205 2.225 2.205 2.213 1,334,878 +0.01(+0.37%)
Jan 22, 2002 2.201 2.233 2.193 2.205 161,421 -0.01(-0.37%)
Jan 21, 2002 2.193 2.237 2.193 2.213 52,159 +0.00(+0.00%)
Jan 18, 2002 2.193 2.237 2.193 2.213 52,159 +0.02(+0.92%)
Jan 17, 2002 2.233 2.237 2.193 2.193 92,699 -0.03(-1.45%)
Jan 16, 2002 2.245 2.249 2.205 2.225 53,889 +0.00(+0.00%)
Jan 15, 2002 2.237 2.245 2.197 2.225 67,238 +0.00(+0.00%)
Jan 14, 2002 2.213 2.237 2.205 2.225 92,947 -0.01(-0.36%)
Jan 11, 2002 2.213 2.241 2.209 2.233 52,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.