Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.