Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.770 7.798 7.715 7.798 25,948 +0.04(+0.57%)
Mar 28, 2003 7.693 7.754 7.633 7.754 28,125 +0.09(+1.22%)
Mar 27, 2003 7.633 7.660 7.622 7.660 5,988 +0.06(+0.72%)
Mar 26, 2003 7.605 7.611 7.539 7.605 50,081 -0.01(-0.14%)
Mar 25, 2003 7.517 7.622 7.517 7.616 17,238 +0.04(+0.58%)
Mar 24, 2003 7.539 7.578 7.495 7.572 9,435 -0.02(-0.29%)
Mar 21, 2003 7.500 7.594 7.489 7.594 28,670 +0.02(+0.22%)
Mar 20, 2003 7.550 7.594 7.522 7.578 25,948 +0.03(+0.37%)
Mar 19, 2003 7.500 7.561 7.500 7.550 11,613 +0.03(+0.37%)
Mar 18, 2003 7.522 7.578 7.522 7.522 26,311 -0.06(-0.73%)
Mar 17, 2003 7.644 7.644 7.578 7.578 17,238 -0.06(-0.79%)
Mar 14, 2003 7.660 7.666 7.605 7.638 17,056 -0.03(-0.36%)
Mar 13, 2003 7.699 7.699 7.660 7.666 15,605 -0.03(-0.43%)
Mar 12, 2003 7.660 7.737 7.660 7.699 32,662 +0.04(+0.50%)
Mar 11, 2003 7.655 7.699 7.638 7.660 36,835 +0.02(+0.22%)
Mar 10, 2003 7.688 7.693 7.638 7.644 16,512 -0.02(-0.22%)
Mar 07, 2003 7.693 7.693 7.616 7.660 25,040 +0.03(+0.36%)
Mar 06, 2003 7.660 7.671 7.633 7.633 32,662 -0.04(-0.50%)
Mar 05, 2003 7.765 7.765 7.666 7.671 19,415 -0.08(-1.07%)
Mar 04, 2003 7.743 7.787 7.699 7.754 33,387 -0.01(-0.07%)
Mar 03, 2003 7.715 7.765 7.715 7.759 15,060 +0.09(+1.22%)
Feb 28, 2003 7.732 7.737 7.660 7.666 17,238 -0.02(-0.29%)
Feb 27, 2003 7.743 7.743 7.633 7.688 24,315 -0.04(-0.50%)
Feb 26, 2003 7.737 7.737 7.715 7.726 7,439 -0.01(-0.14%)
Feb 25, 2003 7.721 7.776 7.660 7.737 41,734 +0.02(+0.29%)
Feb 24, 2003 7.704 7.759 7.677 7.715 18,508 +0.04(+0.57%)
Feb 21, 2003 7.715 7.721 7.671 7.671 21,593 -0.05(-0.64%)
Feb 20, 2003 7.710 7.726 7.655 7.721 13,246 +0.01(+0.07%)
Feb 19, 2003 7.660 7.715 7.638 7.715 17,782 +0.02(+0.29%)
Feb 18, 2003 7.671 7.820 7.671 7.693 22,681 +0.01(+0.07%)
Feb 14, 2003 7.688 7.715 7.671 7.688 17,056 +0.00(+0.00%)
Feb 13, 2003 7.798 7.842 7.688 7.688 20,141 -0.19(-2.38%)
Feb 12, 2003 7.732 7.881 7.715 7.875 44,819 +0.16(+2.07%)
Feb 11, 2003 7.682 7.759 7.644 7.715 17,056 +0.09(+1.16%)
Feb 10, 2003 7.666 7.715 7.627 7.627 22,500 +0.02(+0.29%)
Feb 07, 2003 7.660 7.715 7.605 7.605 9,617 -0.08(-1.08%)
Feb 06, 2003 7.704 7.782 7.655 7.688 14,516 +0.04(+0.50%)
Feb 05, 2003 7.715 7.721 7.633 7.649 16,149 -0.07(-0.86%)
Feb 04, 2003 7.770 7.782 7.633 7.715 50,807 +0.15(+2.04%)
Feb 03, 2003 7.693 7.704 7.561 7.561 35,746 -0.10(-1.29%)
Jan 31, 2003 7.660 7.671 7.611 7.660 25,403 +0.04(+0.58%)
Jan 30, 2003 7.589 7.627 7.545 7.616 17,601 +0.02(+0.29%)
Jan 29, 2003 7.616 7.622 7.550 7.594 18,327 -0.03(-0.36%)
Jan 28, 2003 7.589 7.704 7.578 7.622 29,214 +0.04(+0.51%)
Jan 27, 2003 7.633 7.671 7.578 7.583 12,701 -0.04(-0.51%)
Jan 24, 2003 7.605 7.671 7.605 7.622 4,354 -0.04(-0.58%)
Jan 23, 2003 7.611 7.666 7.550 7.666 21,774 +0.06(+0.72%)
Jan 22, 2003 7.699 7.699 7.605 7.611 16,331 -0.04(-0.58%)
Jan 21, 2003 7.589 7.655 7.589 7.655 28,125 +0.10(+1.39%)
Jan 17, 2003 7.545 7.567 7.522 7.550 7,984 +0.00(+0.00%)
Jan 16, 2003 7.495 7.600 7.478 7.550 39,012 +0.05(+0.66%)
Jan 15, 2003 7.489 7.567 7.445 7.500 24,315 -0.04(-0.58%)
Jan 14, 2003 7.478 7.550 7.440 7.545 32,662 +0.04(+0.51%)
Jan 13, 2003 7.401 7.572 7.401 7.506 41,190 +0.01(+0.15%)
Jan 10, 2003 7.462 7.495 7.456 7.495 19,960 +0.05(+0.67%)
Jan 09, 2003 7.550 7.561 7.440 7.445 45,545 -0.12(-1.60%)
Jan 08, 2003 7.578 7.578 7.522 7.567 45,545 +0.00(+0.00%)
Jan 07, 2003 7.572 7.605 7.528 7.567 43,912 -0.01(-0.07%)
Jan 06, 2003 7.633 7.633 7.572 7.572 21,774 -0.06(-0.72%)
Jan 03, 2003 7.556 7.627 7.556 7.627 15,423 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.