Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.118 9.210 9.118 9.190 8,233 +0.07(+0.78%)
Mar 30, 2022 9.072 9.155 9.072 9.118 22,005 +0.05(+0.51%)
Mar 29, 2022 9.054 9.090 9.045 9.072 11,647 +0.02(+0.22%)
Mar 28, 2022 9.135 9.135 9.017 9.052 15,575 -0.01(-0.12%)
Mar 25, 2022 9.136 9.136 8.999 9.063 45,224 -0.08(-0.82%)
Mar 24, 2022 9.164 9.164 9.109 9.138 27,827 -0.05(-0.58%)
Mar 23, 2022 9.173 9.201 9.173 9.191 10,630 -0.01(-0.10%)
Mar 22, 2022 9.210 9.219 9.177 9.201 12,863 +0.02(+0.20%)
Mar 21, 2022 9.173 9.195 9.173 9.182 14,216 +0.00(+0.00%)
Mar 18, 2022 9.182 9.228 9.173 9.182 23,537 -0.01(-0.10%)
Mar 17, 2022 9.241 9.338 9.191 9.192 76,506 +0.04(+0.40%)
Mar 16, 2022 9.173 9.237 9.155 9.155 20,140 -0.02(-0.20%)
Mar 15, 2022 9.210 9.243 9.164 9.173 26,434 -0.03(-0.30%)
Mar 14, 2022 9.237 9.245 9.173 9.201 39,453 -0.09(-0.92%)
Mar 11, 2022 9.249 9.286 9.231 9.286 11,971 +0.05(+0.50%)
Mar 10, 2022 9.240 9.272 9.203 9.240 27,783 -0.11(-1.17%)
Mar 09, 2022 9.396 9.432 9.295 9.350 22,647 -0.09(-0.97%)
Mar 08, 2022 9.469 9.469 9.377 9.441 13,445 -0.05(-0.48%)
Mar 07, 2022 9.633 9.633 9.478 9.487 5,973 -0.16(-1.61%)
Mar 04, 2022 9.643 9.652 9.625 9.643 4,288 +0.00(+0.00%)
Mar 03, 2022 9.652 9.725 9.606 9.643 9,477 +0.05(+0.48%)
Mar 02, 2022 9.597 9.656 9.478 9.597 18,235 -0.04(-0.38%)
Mar 01, 2022 9.515 9.633 9.515 9.633 15,517 +0.14(+1.44%)
Feb 28, 2022 9.405 9.504 9.405 9.496 6,866 +0.03(+0.29%)
Feb 25, 2022 9.432 9.533 9.432 9.469 34,845 +0.07(+0.78%)
Feb 24, 2022 9.350 9.468 9.231 9.396 50,008 +0.02(+0.20%)
Feb 23, 2022 9.405 9.453 9.377 9.377 19,539 -0.05(-0.49%)
Feb 22, 2022 9.423 9.542 9.423 9.423 16,642 -0.05(-0.58%)
Feb 18, 2022 9.478 0 +0.01(+0.10%)
Feb 17, 2022 9.478 9.558 9.461 9.469 18,292 -0.02(-0.19%)
Feb 16, 2022 9.460 9.524 9.441 9.487 29,313 +0.05(+0.48%)
Feb 15, 2022 9.414 9.547 9.414 9.441 13,727 +0.01(+0.10%)
Feb 14, 2022 9.606 9.606 9.396 9.432 72,548 -0.17(-1.74%)
Feb 11, 2022 9.645 9.664 9.590 9.600 35,129 -0.06(-0.66%)
Feb 10, 2022 9.764 9.778 9.590 9.663 43,122 -0.11(-1.12%)
Feb 09, 2022 9.782 9.796 9.764 9.773 35,538 +0.00(+0.00%)
Feb 08, 2022 9.791 9.800 9.764 9.773 10,248 -0.03(-0.28%)
Feb 07, 2022 9.764 9.809 9.764 9.800 12,301 +0.03(+0.28%)
Feb 04, 2022 9.764 9.799 9.764 9.773 41,914 -0.01(-0.09%)
Feb 03, 2022 9.764 9.782 47,385 -0.02(-0.19%)
Feb 02, 2022 9.855 9.924 9.773 9.800 40,973 -0.03(-0.28%)
Feb 01, 2022 9.846 10.00 9.764 9.828 52,465 -0.01(-0.09%)
Jan 31, 2022 9.892 9.768 9.837 17,171 +0.03(+0.28%)
Jan 28, 2022 10.15 10.17 9.809 9.809 37,079 -0.39(-3.85%)
Jan 27, 2022 10.39 10.40 10.12 10.20 20,358 -0.38(-3.62%)
Jan 26, 2022 10.12 10.59 10.08 10.58 30,832 +0.47(+4.60%)
Jan 25, 2022 10.09 10.24 9.947 10.12 24,656 +0.03(+0.27%)
Jan 24, 2022 10.08 10.14 10.01 10.09 11,164 -0.08(-0.81%)
Jan 21, 2022 10.26 10.27 10.13 10.17 7,809 -0.14(-1.33%)
Jan 20, 2022 10.30 10.36 10.23 10.31 29,755 +0.01(+0.09%)
Jan 19, 2022 10.29 10.36 10.22 10.30 8,060 -0.02(-0.19%)
Jan 18, 2022 10.25 10.32 10.22 10.32 13,971 +0.01(+0.10%)
Jan 14, 2022 10.31 0 -0.05(-0.53%)
Jan 13, 2022 10.37 10.37 10.33 10.37 10,799 +0.02(+0.15%)
Jan 12, 2022 10.40 10.41 10.31 10.35 13,277 -0.03(-0.26%)
Jan 11, 2022 10.32 10.45 10.27 10.38 30,885 +0.01(+0.09%)
Jan 10, 2022 10.30 10.37 10.27 10.37 25,345 +0.09(+0.86%)
Jan 07, 2022 10.26 10.43 10.23 10.28 14,943 +0.06(+0.55%)
Jan 06, 2022 10.30 10.51 10.22 10.22 20,724 -0.03(-0.27%)
Jan 05, 2022 10.33 10.43 10.25 10.25 37,648 -0.09(-0.88%)
Jan 04, 2022 10.45 10.49 10.34 10.34 17,889 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.