Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.09 10.15 10.09 10.13 11,218 -0.02(-0.17%)
Mar 30, 2021 10.09 10.21 10.01 10.15 26,844 +0.12(+1.15%)
Mar 29, 2021 10.04 10.04 9.997 10.03 11,052 +0.06(+0.58%)
Mar 26, 2021 9.970 10.02 9.908 9.974 15,797 +0.08(+0.76%)
Mar 25, 2021 10.08 10.08 9.846 9.899 20,543 -0.14(-1.42%)
Mar 24, 2021 10.07 10.09 9.970 10.04 36,263 -0.03(-0.33%)
Mar 23, 2021 10.08 10.08 9.970 10.08 24,075 +0.03(+0.25%)
Mar 22, 2021 10.06 10.06 9.970 10.05 13,942 +0.02(+0.18%)
Mar 19, 2021 10.09 10.09 10.03 10.03 3,836 -0.06(-0.61%)
Mar 18, 2021 10.10 10.10 10.08 10.09 8,673 +0.01(+0.14%)
Mar 17, 2021 9.979 10.11 9.935 10.08 21,711 +0.10(+1.01%)
Mar 16, 2021 10.09 10.11 9.979 9.979 6,237 -0.12(-1.14%)
Mar 15, 2021 10.07 10.09 9.970 10.09 7,578 +0.04(+0.35%)
Mar 12, 2021 10.06 10.09 9.934 10.06 6,093 +0.00(+0.03%)
Mar 11, 2021 10.10 10.10 9.941 10.06 19,142 -0.04(-0.44%)
Mar 10, 2021 10.08 10.10 10.07 10.10 11,315 +0.03(+0.26%)
Mar 09, 2021 10.03 10.07 10.01 10.07 12,301 +0.10(+1.01%)
Mar 08, 2021 9.915 9.976 9.854 9.973 10,733 +0.08(+0.86%)
Mar 05, 2021 10.01 10.01 9.853 9.888 18,219 -0.07(-0.71%)
Mar 04, 2021 9.923 9.994 9.888 9.959 10,847 +0.00(+0.00%)
Mar 03, 2021 10.03 10.03 9.888 9.959 16,285 -0.01(-0.09%)
Mar 02, 2021 10.09 10.12 9.959 9.968 32,910 -0.03(-0.27%)
Mar 01, 2021 10.03 10.08 9.994 9.994 11,509 +0.04(+0.44%)
Feb 26, 2021 9.720 10.16 9.720 9.950 41,306 +0.21(+2.18%)
Feb 25, 2021 9.835 10.06 9.720 9.738 23,715 -0.11(-1.17%)
Feb 24, 2021 9.853 9.932 9.791 9.853 18,342 +0.00(+0.00%)
Feb 23, 2021 9.941 9.976 9.853 9.853 29,589 -0.08(-0.80%)
Feb 22, 2021 10.16 10.18 9.923 9.932 21,524 -0.23(-2.26%)
Feb 19, 2021 10.19 10.19 10.16 10.16 2,829 +0.00(+0.00%)
Feb 18, 2021 10.21 10.21 10.14 10.16 4,775 -0.04(-0.35%)
Feb 17, 2021 10.18 10.21 10.09 10.20 7,962 +0.09(+0.87%)
Feb 16, 2021 10.18 10.18 10.10 10.11 9,848 -0.07(-0.69%)
Feb 12, 2021 10.22 10.25 10.14 10.18 6,903 -0.07(-0.66%)
Feb 11, 2021 10.27 10.27 9.915 10.25 24,745 +0.04(+0.36%)
Feb 10, 2021 10.22 10.24 10.10 10.21 10,302 -0.03(-0.28%)
Feb 09, 2021 10.21 10.27 10.21 10.24 9,782 -0.01(-0.08%)
Feb 08, 2021 10.19 10.25 10.17 10.25 14,567 +0.03(+0.26%)
Feb 05, 2021 10.19 10.37 10.18 10.22 27,578 +0.03(+0.26%)
Feb 04, 2021 10.19 10.19 10.09 10.19 4,633 +0.01(+0.09%)
Feb 03, 2021 10.13 10.19 10.12 10.19 10,578 +0.04(+0.43%)
Feb 02, 2021 10.18 10.19 10.03 10.14 13,833 +0.01(+0.09%)
Feb 01, 2021 10.12 10.19 10.05 10.13 11,013 +0.01(+0.09%)
Jan 29, 2021 10.18 10.18 9.957 10.12 7,944 -0.04(-0.43%)
Jan 28, 2021 10.15 10.18 10.11 10.17 19,489 +0.12(+1.23%)
Jan 27, 2021 10.14 10.31 9.983 10.04 33,929 -0.07(-0.70%)
Jan 26, 2021 10.15 10.15 9.957 10.12 14,674 +0.06(+0.61%)
Jan 25, 2021 10.29 10.29 9.956 10.05 24,795 +0.01(+0.13%)
Jan 22, 2021 10.12 10.14 9.989 10.04 18,385 -0.08(-0.83%)
Jan 21, 2021 10.04 10.13 10.01 10.12 25,763 +0.11(+1.14%)
Jan 20, 2021 9.974 10.01 9.966 10.01 10,948 +0.06(+0.62%)
Jan 19, 2021 9.930 9.974 9.930 9.948 4,209 -0.02(-0.18%)
Jan 15, 2021 9.957 9.966 9.899 9.966 16,342 +0.05(+0.53%)
Jan 14, 2021 9.842 9.974 9.842 9.913 23,896 +0.07(+0.74%)
Jan 13, 2021 9.884 9.901 9.752 9.840 16,084 -0.01(-0.09%)
Jan 12, 2021 9.787 9.884 9.787 9.848 20,512 -0.04(-0.44%)
Jan 11, 2021 9.875 9.892 9.796 9.892 19,440 +0.02(+0.22%)
Jan 08, 2021 9.910 9.910 9.761 9.870 13,659 -0.00(-0.04%)
Jan 07, 2021 9.954 9.954 9.857 9.875 7,699 -0.03(-0.28%)
Jan 06, 2021 9.954 9.954 9.752 9.902 24,388 -0.07(-0.65%)
Jan 05, 2021 9.980 9.980 9.921 9.967 7,935 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.