Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.957 9.957 9.416 9.699 50,766 -0.38(-3.75%)
Mar 30, 2020 9.442 10.29 9.345 10.08 14,124 +0.70(+7.51%)
Mar 27, 2020 8.987 9.425 8.987 9.373 13,980 +0.26(+2.82%)
Mar 26, 2020 9.193 9.306 9.049 9.116 14,280 +0.18(+2.02%)
Mar 25, 2020 8.798 9.047 8.777 8.935 26,663 +0.34(+4.00%)
Mar 24, 2020 8.798 8.798 8.558 8.592 19,630 -0.07(-0.84%)
Mar 23, 2020 8.789 8.991 8.583 8.665 33,360 +0.12(+1.46%)
Mar 20, 2020 8.343 8.755 8.218 8.541 37,397 +0.50(+6.19%)
Mar 19, 2020 8.026 8.146 7.708 8.043 65,888 +0.02(+0.21%)
Mar 18, 2020 8.824 8.944 7.974 8.026 59,832 -1.38(-14.69%)
Mar 17, 2020 8.995 9.408 8.907 9.408 17,290 +0.60(+6.82%)
Mar 16, 2020 9.167 9.167 8.635 8.807 43,301 -0.45(-4.82%)
Mar 13, 2020 9.665 9.665 9.141 9.253 23,883 +0.11(+1.22%)
Mar 12, 2020 9.047 9.280 8.824 9.141 65,314 -0.43(-4.46%)
Mar 11, 2020 9.594 9.709 9.457 9.568 58,919 -0.06(-0.62%)
Mar 10, 2020 9.816 9.816 9.585 9.628 39,254 +0.02(+0.18%)
Mar 09, 2020 10.06 10.06 9.560 9.611 26,908 -0.41(-4.07%)
Mar 06, 2020 10.03 10.03 9.996 10.02 13,554 -0.01(-0.11%)
Mar 05, 2020 9.987 10.03 9.942 10.03 30,986 +0.04(+0.43%)
Mar 04, 2020 9.987 9.987 9.919 9.987 6,425 -0.01(-0.09%)
Mar 03, 2020 9.919 10.17 9.792 9.996 23,803 +0.15(+1.57%)
Mar 02, 2020 9.910 9.953 9.731 9.842 10,776 +0.03(+0.31%)
Feb 28, 2020 9.979 9.979 9.765 9.812 4,907 -0.12(-1.25%)
Feb 27, 2020 9.953 9.979 9.913 9.936 14,343 +0.02(+0.17%)
Feb 26, 2020 9.970 9.970 9.885 9.919 11,011 -0.04(-0.37%)
Feb 25, 2020 9.910 9.970 9.902 9.956 15,127 +0.02(+0.20%)
Feb 24, 2020 9.919 9.936 9.910 9.936 15,541 +0.02(+0.17%)
Feb 21, 2020 9.910 9.919 9.859 9.919 56,787 +0.02(+0.17%)
Feb 20, 2020 9.919 9.919 9.850 9.902 55,818 -0.01(-0.09%)
Feb 19, 2020 9.876 9.910 9.870 9.910 32,335 +0.00(+0.00%)
Feb 18, 2020 9.893 9.910 9.887 9.910 15,562 +0.02(+0.17%)
Feb 14, 2020 9.893 9.893 9.860 9.893 10,633 +0.00(+0.00%)
Feb 13, 2020 9.885 9.893 9.868 9.893 22,906 -0.01(-0.12%)
Feb 12, 2020 9.888 9.905 9.847 9.905 26,605 +0.02(+0.17%)
Feb 11, 2020 9.880 9.888 9.846 9.888 16,680 +0.01(+0.09%)
Feb 10, 2020 9.863 9.880 9.845 9.880 12,711 +0.02(+0.17%)
Feb 07, 2020 9.845 9.863 9.811 9.863 21,449 +0.03(+0.26%)
Feb 06, 2020 9.871 9.871 9.794 9.837 40,072 -0.03(-0.35%)
Feb 05, 2020 9.871 9.880 9.826 9.871 15,662 +0.00(+0.00%)
Feb 04, 2020 9.803 9.871 9.803 9.871 21,511 +0.03(+0.35%)
Feb 03, 2020 9.991 9.991 9.807 9.837 22,232 -0.09(-0.86%)
Jan 31, 2020 9.914 9.922 9.905 9.922 8,908 +0.01(+0.09%)
Jan 30, 2020 9.871 9.914 9.862 9.914 63,045 +0.04(+0.43%)
Jan 29, 2020 9.880 9.880 9.812 9.871 28,574 +0.01(+0.09%)
Jan 28, 2020 9.811 9.863 9.798 9.863 24,167 +0.05(+0.52%)
Jan 27, 2020 9.811 9.811 9.757 9.811 12,381 +0.01(+0.09%)
Jan 24, 2020 9.786 9.803 9.761 9.803 24,497 +0.05(+0.52%)
Jan 23, 2020 9.735 9.777 9.702 9.752 17,471 +0.07(+0.70%)
Jan 22, 2020 9.811 9.811 9.683 9.683 11,749 -0.09(-0.96%)
Jan 21, 2020 9.760 9.894 9.760 9.777 14,831 -0.02(-0.17%)
Jan 17, 2020 9.837 9.845 9.794 9.794 24,614 -0.05(-0.52%)
Jan 16, 2020 9.828 9.845 9.807 9.845 23,840 +0.02(+0.17%)
Jan 15, 2020 9.811 9.845 9.760 9.828 32,638 +0.05(+0.52%)
Jan 14, 2020 9.769 10.32 9.760 9.777 45,072 -0.02(-0.21%)
Jan 13, 2020 9.772 9.798 9.670 9.798 13,312 +0.05(+0.52%)
Jan 10, 2020 9.781 9.781 9.743 9.747 11,757 +0.01(+0.09%)
Jan 09, 2020 9.730 9.781 9.730 9.738 13,894 -0.04(-0.43%)
Jan 08, 2020 9.755 9.781 9.712 9.781 27,442 +0.02(+0.17%)
Jan 07, 2020 9.738 9.764 9.654 9.764 14,289 +0.03(+0.26%)
Jan 06, 2020 9.696 9.738 9.696 9.738 18,070 +0.07(+0.70%)
Jan 03, 2020 9.636 9.687 9.611 9.670 20,105 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.