Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 -0.020 (-0.21%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.108 9.108 9.108 0 -0.07(-0.77%)
Mar 28, 2018 9.038 9.218 9.038 9.179 20,468 +0.13(+1.38%)
Mar 27, 2018 9.116 9.116 8.959 9.053 19,270 -0.03(-0.34%)
Mar 26, 2018 9.053 9.124 9.022 9.085 7,206 -0.03(-0.34%)
Mar 23, 2018 9.116 9.116 9.053 9.116 10,101 +0.07(+0.78%)
Mar 22, 2018 9.093 9.182 9.046 9.046 10,761 -0.02(-0.26%)
Mar 21, 2018 9.100 9.147 9.046 9.069 20,620 -0.05(-0.52%)
Mar 20, 2018 9.186 9.209 9.108 9.116 4,340 -0.08(-0.85%)
Mar 19, 2018 9.265 9.272 9.135 9.194 64,960 -0.08(-0.84%)
Mar 16, 2018 9.272 9.272 9.233 9.272 10,925 +0.01(+0.08%)
Mar 15, 2018 9.226 9.265 9.188 9.265 31,326 +0.05(+0.59%)
Mar 14, 2018 9.241 9.272 9.163 9.210 27,856 -0.04(-0.43%)
Mar 13, 2018 9.203 9.336 9.180 9.250 63,151 +0.05(+0.59%)
Mar 12, 2018 9.328 10.04 9.031 9.195 165,260 -0.02(-0.17%)
Mar 09, 2018 8.797 9.359 8.712 9.211 83,033 +0.37(+4.24%)
Mar 08, 2018 8.439 8.985 8.415 8.836 69,875 +0.44(+5.20%)
Mar 07, 2018 8.493 8.400 8.400 22,372 -0.10(-1.19%)
Mar 06, 2018 8.454 8.501 8.454 8.501 11,797 +0.01(+0.14%)
Mar 05, 2018 8.470 8.501 8.445 8.489 18,251 -0.01(-0.14%)
Mar 02, 2018 8.470 8.501 8.470 8.501 4,495 +0.01(+0.09%)
Mar 01, 2018 8.509 8.540 8.470 8.493 33,440 -0.08(-0.91%)
Feb 28, 2018 8.517 8.571 8.517 8.571 11,687 +0.05(+0.55%)
Feb 27, 2018 8.524 8.602 8.524 8.524 21,771 +0.00(+0.00%)
Feb 26, 2018 8.509 8.579 8.509 8.524 15,913 -0.01(-0.13%)
Feb 23, 2018 8.509 8.540 8.493 8.536 13,893 +0.05(+0.59%)
Feb 22, 2018 8.524 8.524 8.485 8.485 20,624 -0.02(-0.27%)
Feb 21, 2018 8.517 8.556 8.501 8.509 17,481 -0.05(-0.64%)
Feb 20, 2018 8.548 8.579 8.548 8.563 13,588 +0.03(+0.37%)
Feb 16, 2018 8.532 8.532 8.532 0 +0.02(+0.18%)
Feb 15, 2018 8.579 8.579 8.532 8.517 12,119 -0.04(-0.50%)
Feb 14, 2018 8.657 8.657 8.509 8.559 22,154 -0.04(-0.51%)
Feb 13, 2018 8.627 8.627 8.603 8.603 4,417 -0.00(-0.02%)
Feb 12, 2018 8.743 8.743 8.605 8.605 16,692 -0.08(-0.96%)
Feb 09, 2018 8.743 8.798 8.689 8.689 8,416 -0.17(-1.93%)
Feb 08, 2018 8.650 8.860 8.603 8.860 12,030 +0.19(+2.24%)
Feb 07, 2018 8.689 8.704 8.652 8.665 12,983 +0.02(+0.18%)
Feb 06, 2018 8.572 8.689 8.572 8.650 30,766 +0.10(+1.18%)
Feb 05, 2018 8.595 8.595 8.510 8.549 18,832 -0.04(-0.45%)
Feb 02, 2018 8.549 8.598 8.494 8.588 35,260 +0.00(+0.00%)
Feb 01, 2018 8.650 8.650 8.588 8.588 15,977 -0.05(-0.63%)
Jan 31, 2018 8.619 8.650 8.526 8.642 36,356 +0.05(+0.54%)
Jan 30, 2018 8.580 8.704 8.518 8.595 62,183 +0.05(+0.64%)
Jan 29, 2018 8.735 8.735 8.541 8.541 26,940 -0.16(-1.79%)
Jan 26, 2018 8.712 8.766 8.689 8.696 23,387 -0.05(-0.62%)
Jan 25, 2018 8.821 8.860 8.751 8.751 36,845 -0.09(-1.05%)
Jan 24, 2018 8.821 8.875 8.805 8.844 31,155 +0.03(+0.35%)
Jan 23, 2018 8.829 8.860 8.813 8.813 12,119 +0.02(+0.27%)
Jan 22, 2018 8.805 8.852 8.790 8.790 21,840 -0.02(-0.18%)
Jan 19, 2018 8.798 8.844 8.798 8.805 14,515 +0.01(+0.09%)
Jan 18, 2018 8.774 8.842 8.774 8.798 20,038 -0.01(-0.09%)
Jan 17, 2018 8.836 8.906 8.805 8.805 27,694 -0.03(-0.35%)
Jan 16, 2018 8.937 8.937 8.829 8.836 34,485 -0.07(-0.79%)
Jan 12, 2018 8.906 8.906 8.906 0 +0.00(+0.00%)
Jan 11, 2018 8.899 8.906 8.899 8.906 6,813 +0.01(+0.17%)
Jan 10, 2018 8.884 8.907 8.880 8.892 7,430 -0.03(-0.35%)
Jan 09, 2018 8.938 8.946 8.920 8.923 20,083 +0.01(+0.09%)
Jan 08, 2018 8.930 8.969 8.899 8.915 34,275 -0.05(-0.60%)
Jan 05, 2018 9.023 9.023 8.961 8.969 14,500 -0.03(-0.34%)
Jan 04, 2018 8.992 9.000 8.985 9.000 18,165 +0.00(+0.00%)
Jan 03, 2018 8.961 9.000 8.961 9.000 20,151 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.