Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.258 8.258 8.182 8.210 24,790 -0.01(-0.09%)
Mar 30, 2015 8.244 8.244 8.203 8.217 5,521 +0.01(+0.17%)
Mar 27, 2015 8.237 8.251 8.189 8.203 12,736 +0.00(+0.00%)
Mar 26, 2015 8.203 8.258 8.189 8.203 8,230 -0.01(-0.17%)
Mar 25, 2015 8.244 8.251 8.216 8.216 8,028 -0.04(-0.50%)
Mar 24, 2015 8.237 8.272 8.189 8.258 9,666 +0.00(+0.00%)
Mar 23, 2015 8.210 8.300 8.210 8.258 8,652 +0.07(+0.85%)
Mar 20, 2015 8.210 8.237 8.189 8.189 15,095 -0.01(-0.10%)
Mar 19, 2015 8.210 8.258 8.197 8.197 15,362 -0.01(-0.16%)
Mar 18, 2015 8.176 8.279 8.175 8.210 6,441 +0.02(+0.25%)
Mar 17, 2015 8.258 8.258 8.182 8.189 7,674 -0.10(-1.17%)
Mar 16, 2015 8.230 8.341 8.230 8.286 10,300 +0.03(+0.42%)
Mar 13, 2015 8.230 8.286 8.230 8.251 16,006 +0.01(+0.17%)
Mar 12, 2015 8.223 8.251 8.210 8.237 6,587 +0.01(+0.08%)
Mar 11, 2015 8.293 8.300 8.203 8.230 23,169 -0.03(-0.31%)
Mar 10, 2015 8.291 8.298 8.249 8.256 14,630 -0.01(-0.17%)
Mar 09, 2015 8.298 8.298 8.256 8.270 8,358 -0.03(-0.33%)
Mar 06, 2015 8.311 8.311 8.256 8.298 7,581 -0.06(-0.74%)
Mar 05, 2015 8.332 8.373 8.332 8.360 7,399 +0.05(+0.58%)
Mar 04, 2015 8.240 8.394 8.240 8.311 20,132 +0.09(+1.09%)
Mar 03, 2015 8.194 8.242 8.180 8.222 6,686 -0.01(-0.08%)
Mar 02, 2015 8.277 8.277 8.187 8.229 23,536 -0.01(-0.17%)
Feb 27, 2015 8.173 8.256 8.173 8.242 8,301 +0.06(+0.76%)
Feb 26, 2015 8.208 8.242 8.160 8.180 11,860 -0.05(-0.59%)
Feb 25, 2015 8.249 8.277 8.194 8.229 21,196 -0.05(-0.58%)
Feb 24, 2015 8.201 8.277 8.173 8.277 22,164 -0.01(-0.17%)
Feb 23, 2015 8.256 8.332 8.249 8.291 9,167 +0.08(+0.92%)
Feb 20, 2015 8.125 8.222 8.125 8.215 5,081 +0.10(+1.28%)
Feb 19, 2015 8.132 8.163 8.104 8.111 17,010 -0.06(-0.76%)
Feb 18, 2015 8.063 8.208 8.015 8.173 39,197 +0.15(+1.89%)
Feb 17, 2015 8.201 8.249 7.987 8.022 51,358 -0.21(-2.51%)
Feb 13, 2015 8.263 8.229 8.229 8.229 8,843 -0.06(-0.67%)
Feb 12, 2015 8.332 8.420 8.278 8.284 7,842 -0.06(-0.66%)
Feb 11, 2015 8.249 8.408 8.249 8.339 8,655 +0.10(+1.19%)
Feb 10, 2015 8.289 8.337 8.241 8.241 25,608 -0.08(-0.99%)
Feb 09, 2015 8.296 8.461 8.296 8.323 31,041 +0.01(+0.08%)
Feb 06, 2015 8.399 8.399 8.316 8.316 30,260 -0.09(-1.06%)
Feb 05, 2015 8.406 8.468 8.399 8.406 25,457 +0.01(+0.08%)
Feb 04, 2015 8.481 8.481 8.399 8.399 25,300 -0.08(-0.89%)
Feb 03, 2015 8.413 8.479 8.413 8.474 13,663 +0.05(+0.65%)
Feb 02, 2015 8.461 8.495 8.406 8.419 19,284 -0.08(-0.97%)
Jan 30, 2015 8.454 8.516 8.433 8.502 21,040 +0.08(+0.99%)
Jan 29, 2015 8.385 8.440 8.385 8.419 7,060 +0.01(+0.07%)
Jan 28, 2015 8.433 8.454 8.399 8.413 15,317 +0.01(+0.16%)
Jan 27, 2015 8.378 8.454 8.378 8.399 10,080 +0.04(+0.49%)
Jan 26, 2015 8.406 8.406 8.330 8.358 14,852 -0.03(-0.41%)
Jan 23, 2015 8.406 8.461 8.385 8.392 21,206 +0.01(+0.08%)
Jan 22, 2015 8.330 8.461 8.309 8.385 48,098 +0.00(+0.00%)
Jan 21, 2015 8.351 8.385 8.303 8.385 19,054 +0.07(+0.83%)
Jan 20, 2015 8.378 8.399 8.296 8.316 33,381 -0.09(-1.11%)
Jan 16, 2015 8.440 8.440 8.371 8.409 31,609 -0.03(-0.36%)
Jan 15, 2015 8.179 8.447 8.179 8.440 64,623 +0.23(+2.85%)
Jan 14, 2015 8.206 8.220 8.186 8.206 9,273 +0.00(+0.00%)
Jan 13, 2015 8.172 8.206 8.151 8.206 9,709 +0.06(+0.78%)
Jan 12, 2015 8.136 8.141 8.136 8.143 17,566 +0.02(+0.28%)
Jan 09, 2015 8.095 8.122 8.095 8.120 5,926 +0.05(+0.65%)
Jan 08, 2015 8.184 8.211 8.020 8.067 46,984 -0.11(-1.29%)
Jan 07, 2015 8.088 8.191 8.088 8.173 24,107 +0.08(+1.05%)
Jan 06, 2015 8.150 8.280 8.081 8.088 74,294 -0.03(-0.35%)
Jan 05, 2015 8.122 8.225 8.067 8.117 38,741 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.