Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.547 5.558 5.515 5.558 14,925 +0.01(+0.19%)
Mar 30, 2004 5.558 5.558 5.521 5.547 22,670 -0.04(-0.66%)
Mar 29, 2004 5.611 5.611 5.563 5.584 25,882 +0.00(+0.00%)
Mar 26, 2004 5.547 5.616 5.542 5.584 13,035 +0.05(+0.96%)
Mar 25, 2004 5.521 5.579 5.521 5.531 10,201 -0.04(-0.67%)
Mar 24, 2004 5.552 5.574 5.537 5.568 7,745 +0.00(+0.00%)
Mar 23, 2004 5.558 5.568 5.526 5.568 13,035 +0.01(+0.19%)
Mar 22, 2004 5.642 5.642 5.552 5.558 15,113 -0.06(-1.13%)
Mar 19, 2004 5.590 5.621 5.590 5.621 5,667 +0.06(+1.14%)
Mar 18, 2004 5.558 5.558 5.558 5.558 1,889 -0.02(-0.28%)
Mar 17, 2004 5.642 5.642 5.542 5.574 12,468 -0.02(-0.28%)
Mar 16, 2004 5.542 5.590 5.542 5.590 4,723 +0.04(+0.67%)
Mar 15, 2004 5.537 5.558 5.537 5.552 8,123 +0.02(+0.29%)
Mar 12, 2004 5.531 5.611 5.521 5.537 19,459 -0.05(-0.85%)
Mar 11, 2004 5.664 5.664 5.584 5.584 16,436 +0.02(+0.38%)
Mar 10, 2004 5.558 5.605 5.558 5.563 12,846 +0.01(+0.19%)
Mar 09, 2004 5.547 5.605 5.537 5.552 26,827 -0.01(-0.10%)
Mar 08, 2004 5.547 5.563 5.547 5.558 8,879 +0.02(+0.29%)
Mar 05, 2004 5.531 5.621 5.531 5.542 12,846 +0.06(+1.16%)
Mar 04, 2004 5.515 5.521 5.473 5.478 9,257 -0.04(-0.77%)
Mar 03, 2004 5.542 5.542 5.521 5.521 9,635 -0.06(-1.04%)
Mar 02, 2004 5.531 5.579 5.531 5.579 9,068 +0.02(+0.38%)
Mar 01, 2004 5.505 5.558 5.505 5.558 29,094 +0.05(+0.86%)
Feb 27, 2004 5.531 5.547 5.494 5.510 13,791 +0.01(+0.10%)
Feb 26, 2004 5.510 5.510 5.505 5.505 1,889 +0.02(+0.29%)
Feb 25, 2004 5.510 5.531 5.489 5.489 11,335 -0.01(-0.10%)
Feb 24, 2004 5.494 5.494 5.463 5.494 17,192 +0.01(+0.19%)
Feb 23, 2004 5.531 5.531 5.468 5.484 7,556 -0.01(-0.19%)
Feb 20, 2004 5.484 5.515 5.484 5.494 3,967 +0.00(+0.00%)
Feb 19, 2004 5.537 5.547 5.484 5.494 29,472 -0.05(-0.86%)
Feb 18, 2004 5.489 5.542 5.489 5.542 28,338 +0.06(+1.16%)
Feb 17, 2004 5.452 5.484 5.452 5.478 20,970 -0.03(-0.48%)
Feb 13, 2004 5.505 5.505 5.505 5.505 0 +0.00(+0.00%)
Feb 12, 2004 5.388 5.505 5.388 5.505 26,638 +0.09(+1.66%)
Feb 11, 2004 5.399 5.420 5.378 5.415 6,801 +0.02(+0.29%)
Feb 10, 2004 5.388 5.431 5.388 5.399 21,915 +0.05(+0.89%)
Feb 09, 2004 5.367 5.410 5.351 5.351 19,837 -0.02(-0.30%)
Feb 06, 2004 5.346 5.373 5.341 5.367 20,214 +0.02(+0.30%)
Feb 05, 2004 5.335 5.351 5.309 5.351 31,361 +0.02(+0.30%)
Feb 04, 2004 5.330 5.335 5.309 5.335 15,869 +0.00(+0.00%)
Feb 03, 2004 5.293 5.346 5.293 5.335 37,029 -0.01(-0.20%)
Feb 02, 2004 5.293 5.346 5.272 5.346 45,908 +0.06(+1.20%)
Jan 30, 2004 5.267 5.283 5.267 5.283 15,113 +0.02(+0.40%)
Jan 29, 2004 5.261 5.277 5.240 5.261 19,270 +0.04(+0.71%)
Jan 28, 2004 5.240 5.261 5.224 5.224 19,270 -0.02(-0.30%)
Jan 27, 2004 5.240 5.240 5.224 5.240 36,840 -0.01(-0.20%)
Jan 26, 2004 5.240 5.256 5.214 5.251 25,693 +0.03(+0.51%)
Jan 23, 2004 5.304 5.309 5.224 5.224 51,765 -0.07(-1.40%)
Jan 22, 2004 5.293 5.304 5.261 5.298 36,651 +0.04(+0.81%)
Jan 21, 2004 5.219 5.293 5.203 5.256 58,377 -0.02(-0.30%)
Jan 20, 2004 5.245 5.272 5.203 5.272 47,042 +0.01(+0.10%)
Jan 16, 2004 5.230 5.277 5.230 5.267 18,514 +0.02(+0.40%)
Jan 15, 2004 5.267 5.267 5.235 5.245 4,912 -0.03(-0.50%)
Jan 14, 2004 5.208 5.272 5.208 5.272 50,253 +0.06(+1.22%)
Jan 13, 2004 5.208 5.230 5.208 5.208 10,012 -0.02(-0.40%)
Jan 12, 2004 5.219 5.256 5.219 5.230 32,683 -0.02(-0.30%)
Jan 09, 2004 5.193 5.245 5.193 5.245 30,038 +0.06(+1.12%)
Jan 08, 2004 5.187 5.208 5.187 5.187 10,957 +0.00(+0.00%)
Jan 07, 2004 5.118 5.187 5.118 5.187 36,651 +0.04(+0.82%)
Jan 06, 2004 5.129 5.145 5.108 5.145 19,270 +0.02(+0.31%)
Jan 05, 2004 5.108 5.129 5.108 5.129 8,312 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.