Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.712 5.840 5.632 5.765 32,181 +0.08(+1.40%)
Mar 28, 2003 5.648 5.744 5.648 5.686 24,653 +0.01(+0.19%)
Mar 27, 2003 5.601 5.701 5.601 5.675 17,125 +0.10(+1.81%)
Mar 26, 2003 5.585 5.606 5.537 5.574 21,266 -0.04(-0.66%)
Mar 25, 2003 5.579 5.670 5.579 5.611 12,232 +0.03(+0.57%)
Mar 24, 2003 5.664 5.664 5.579 5.579 7,339 -0.09(-1.50%)
Mar 21, 2003 5.622 5.664 5.622 5.664 2,822 +0.01(+0.19%)
Mar 20, 2003 5.601 5.664 5.585 5.654 6,586 +0.03(+0.57%)
Mar 19, 2003 5.632 5.632 5.616 5.622 8,092 +0.02(+0.28%)
Mar 18, 2003 5.579 5.606 5.579 5.606 10,162 -0.01(-0.19%)
Mar 17, 2003 5.675 5.728 5.616 5.616 6,398 -0.10(-1.67%)
Mar 14, 2003 5.712 5.781 5.707 5.712 20,325 -0.02(-0.37%)
Mar 13, 2003 5.739 5.739 5.686 5.733 10,539 -0.04(-0.74%)
Mar 12, 2003 5.765 5.776 5.670 5.776 25,783 -0.07(-1.18%)
Mar 11, 2003 5.771 5.871 5.765 5.845 12,609 +0.07(+1.29%)
Mar 10, 2003 5.749 5.850 5.749 5.771 11,480 +0.00(+0.00%)
Mar 07, 2003 5.728 5.818 5.686 5.771 27,288 +0.09(+1.50%)
Mar 06, 2003 5.686 5.686 5.686 5.686 1,693 -0.05(-0.93%)
Mar 05, 2003 5.638 5.739 5.638 5.739 44,414 +0.03(+0.56%)
Mar 04, 2003 5.792 5.792 5.707 5.707 11,291 -0.09(-1.47%)
Mar 03, 2003 5.792 5.845 5.765 5.792 17,125 +0.03(+0.46%)
Feb 28, 2003 5.818 5.818 5.765 5.765 4,140 -0.03(-0.46%)
Feb 27, 2003 5.765 5.898 5.765 5.792 28,041 +0.05(+0.93%)
Feb 26, 2003 5.632 5.739 5.632 5.739 23,524 +0.16(+2.86%)
Feb 25, 2003 5.473 5.632 5.473 5.579 29,546 +0.11(+2.04%)
Feb 24, 2003 5.542 5.542 5.468 5.468 11,668 -0.01(-0.10%)
Feb 21, 2003 5.452 5.526 5.420 5.473 14,679 -0.03(-0.48%)
Feb 20, 2003 5.430 5.500 5.420 5.500 20,701 +0.07(+1.37%)
Feb 19, 2003 5.494 5.494 5.404 5.425 41,779 -0.10(-1.83%)
Feb 18, 2003 5.563 5.611 5.526 5.526 12,232 -0.07(-1.23%)
Feb 14, 2003 5.585 5.595 5.558 5.595 8,092 -0.01(-0.19%)
Feb 13, 2003 5.595 5.632 5.595 5.606 5,081 +0.05(+0.86%)
Feb 12, 2003 5.542 5.563 5.531 5.558 8,845 -0.02(-0.38%)
Feb 11, 2003 5.606 5.686 5.579 5.579 10,539 +0.01(+0.10%)
Feb 10, 2003 5.590 5.606 5.526 5.574 27,665 -0.02(-0.29%)
Feb 07, 2003 5.590 5.632 5.585 5.590 4,328 +0.00(+0.00%)
Feb 06, 2003 5.616 5.627 5.590 5.590 5,457 -0.03(-0.47%)
Feb 05, 2003 5.601 5.616 5.601 5.616 6,398 +0.04(+0.67%)
Feb 04, 2003 5.579 5.601 5.515 5.579 8,092 +0.05(+0.86%)
Feb 03, 2003 5.542 5.606 5.531 5.531 16,749 -0.01(-0.10%)
Jan 31, 2003 5.537 5.537 5.537 5.537 188 +0.00(+0.00%)
Jan 30, 2003 5.526 5.537 5.430 5.537 6,210 +0.04(+0.68%)
Jan 29, 2003 5.537 5.537 5.500 5.500 13,362 -0.04(-0.67%)
Jan 28, 2003 5.415 5.537 5.415 5.537 35,569 +0.13(+2.36%)
Jan 27, 2003 5.436 5.436 5.409 5.409 4,704 +0.01(+0.10%)
Jan 24, 2003 5.441 5.441 5.404 5.404 14,303 -0.04(-0.68%)
Jan 23, 2003 5.441 5.441 5.404 5.441 8,468 -0.02(-0.29%)
Jan 22, 2003 5.404 5.500 5.404 5.457 17,878 +0.01(+0.20%)
Jan 21, 2003 5.420 5.452 5.420 5.446 2,070 +0.04(+0.79%)
Jan 17, 2003 5.446 5.446 5.404 5.404 5,457 -0.03(-0.59%)
Jan 16, 2003 5.399 5.436 5.399 5.436 4,893 +0.04(+0.69%)
Jan 15, 2003 5.404 5.473 5.399 5.399 27,853 -0.01(-0.10%)
Jan 14, 2003 5.372 5.409 5.367 5.404 12,609 +0.09(+1.60%)
Jan 13, 2003 5.367 5.420 5.319 5.319 14,867 -0.04(-0.69%)
Jan 10, 2003 5.197 5.367 5.197 5.356 51,566 +0.15(+2.86%)
Jan 09, 2003 5.340 5.340 5.207 5.207 17,878 -0.14(-2.68%)
Jan 08, 2003 5.314 5.356 5.314 5.351 13,362 +0.00(+0.00%)
Jan 07, 2003 5.351 5.351 5.314 5.351 27,100 +0.02(+0.40%)
Jan 06, 2003 5.314 5.351 5.314 5.330 10,915 +0.02(+0.30%)
Jan 03, 2003 5.345 5.356 5.314 5.314 11,291 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.