Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.751 2.751 2.722 2.722 30,505 -0.00(-0.15%)
Mar 30, 2015 2.726 2.751 2.726 2.726 22,447 -0.02(-0.90%)
Mar 27, 2015 2.751 2.759 2.746 2.751 5,385 -0.03(-1.04%)
Mar 26, 2015 2.742 2.779 2.738 2.779 13,678 +0.05(+1.66%)
Mar 25, 2015 2.742 2.742 2.730 2.734 29,278 -0.04(-1.34%)
Mar 24, 2015 2.771 2.775 2.759 2.771 17,214 +0.00(+0.15%)
Mar 23, 2015 2.726 2.779 2.726 2.767 38,025 +0.03(+1.05%)
Mar 20, 2015 2.804 2.804 2.705 2.738 191,686 -0.07(-2.35%)
Mar 19, 2015 2.804 2.833 2.804 2.804 14,828 -0.00(-0.15%)
Mar 18, 2015 2.821 2.830 2.804 2.808 20,682 -0.00(-0.15%)
Mar 17, 2015 2.837 2.837 2.812 2.812 41,875 -0.02(-0.67%)
Mar 16, 2015 2.831 2.839 2.823 2.831 34,215 -0.01(-0.41%)
Mar 12, 2015 2.843 2.843 2.839 2.843 261 -0.00(-0.14%)
Mar 11, 2015 2.843 2.859 2.831 2.847 12,225 +0.02(+0.58%)
Mar 10, 2015 2.827 2.847 2.827 2.831 12,540 -0.01(-0.43%)
Mar 09, 2015 2.868 2.879 2.835 2.843 45,553 -0.00(-0.14%)
Mar 06, 2015 2.876 2.876 2.843 2.847 11,342 -0.02(-0.85%)
Mar 05, 2015 2.843 2.872 2.843 2.872 14,916 +0.02(+0.72%)
Mar 04, 2015 2.831 2.855 2.831 2.851 23,792 +0.00(+0.14%)
Mar 03, 2015 2.858 2.858 2.843 2.847 11,760 +0.00(+0.14%)
Mar 02, 2015 2.864 2.876 2.827 2.843 50,662 -0.00(-0.14%)
Feb 27, 2015 2.864 2.874 2.847 2.847 20,841 +0.00(+0.00%)
Feb 26, 2015 2.855 2.855 2.831 2.847 76,897 -0.01(-0.29%)
Feb 25, 2015 2.823 2.855 2.823 2.855 11,521 +0.01(+0.43%)
Feb 24, 2015 2.823 2.855 2.814 2.843 48,264 +0.04(+1.46%)
Feb 23, 2015 2.831 2.835 2.802 2.802 126,714 -0.04(-1.30%)
Feb 20, 2015 2.876 2.876 2.839 2.839 57,475 -0.02(-0.86%)
Feb 19, 2015 2.900 2.913 2.855 2.864 48,765 -0.02(-0.71%)
Feb 18, 2015 2.892 2.925 2.884 2.884 54,925 -0.01(-0.42%)
Feb 17, 2015 2.933 2.933 2.892 2.896 10,134 -0.03(-1.05%)
Feb 13, 2015 2.919 2.927 2.927 2.927 9,853 +0.02(+0.75%)
Feb 12, 2015 2.903 2.907 2.899 2.905 17,494 +0.02(+0.79%)
Feb 11, 2015 2.895 2.915 2.864 2.882 58,083 -0.06(-1.93%)
Feb 10, 2015 2.919 2.939 2.919 2.939 19,464 +0.04(+1.54%)
Feb 09, 2015 2.923 2.935 2.895 2.895 17,548 -0.03(-0.97%)
Feb 06, 2015 2.902 2.923 2.878 2.923 47,553 +0.04(+1.41%)
Feb 05, 2015 2.878 2.882 2.865 2.882 9,912 +0.03(+1.14%)
Feb 04, 2015 2.878 2.878 2.850 2.850 26,223 -0.01(-0.43%)
Feb 03, 2015 2.862 2.878 2.850 2.862 37,924 +0.00(+0.00%)
Feb 02, 2015 2.862 2.878 2.862 2.862 11,099 -0.02(-0.54%)
Jan 30, 2015 2.874 2.895 2.874 2.878 20,950 +0.02(+0.54%)
Jan 29, 2015 2.850 2.870 2.826 2.862 13,176 +0.02(+0.57%)
Jan 28, 2015 2.865 2.878 2.846 2.846 25,108 -0.05(-1.68%)
Jan 27, 2015 2.882 2.939 2.862 2.895 42,338 -0.00(-0.01%)
Jan 26, 2015 2.903 2.915 2.895 2.895 4,621 -0.03(-0.96%)
Jan 23, 2015 2.931 2.931 2.915 2.923 26,852 -0.00(-0.14%)
Jan 22, 2015 2.927 2.931 2.910 2.927 34,993 +0.03(+0.96%)
Jan 21, 2015 2.821 2.915 2.821 2.899 51,211 +0.10(+3.50%)
Jan 20, 2015 2.801 2.817 2.789 2.801 28,854 +0.00(+0.00%)
Jan 16, 2015 2.817 2.834 2.781 2.801 55,448 -0.05(-1.85%)
Jan 15, 2015 2.895 2.895 2.834 2.854 81,517 -0.06(-1.95%)
Jan 14, 2015 2.976 2.976 2.907 2.911 42,688 -0.13(-4.40%)
Jan 13, 2015 2.927 3.045 2.919 3.045 35,227 +0.08(+2.68%)
Jan 12, 2015 2.933 2.965 2.902 2.965 34,223 +0.03(+1.10%)
Jan 09, 2015 2.905 2.933 2.905 2.933 15,030 +0.01(+0.41%)
Jan 08, 2015 2.901 2.921 2.893 2.921 29,590 +0.02(+0.55%)
Jan 07, 2015 2.881 2.909 2.869 2.905 33,099 +0.02(+0.84%)
Jan 06, 2015 2.897 2.901 2.866 2.881 14,067 +0.02(+0.56%)
Jan 05, 2015 2.921 2.921 2.861 2.865 28,165 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.